Ad
AHH Quote Trading Chart Armada Hoffler Properties Inc.
Quote | Armada Hoffler Properties Inc. (NYSE:AHH)
| Last: | $6.72 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $6.76 |
| Close: | $6.72 |
| High: | $6.79 |
| Low: | $6.6148 |
| Volume: | 456,178 |
| Last Trade Date Time: | 04/25/2025 03:40:39 pm |
Quotes are delayed by 15 to 20 minutes.
AHH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.72 | $6.76 | $6.72 | $6.79 | $6.6148 | 456,178 | 04-25-2025 |
| $6.78 | $6.81 | $6.78 | $6.86 | $6.74 | 891,004 | 04-24-2025 |
| $6.8 | $7.1 | $6.8 | $7.118 | $6.8 | 713,251 | 04-23-2025 |
| $6.94 | $6.83 | $6.94 | $6.965 | $6.79 | 603,998 | 04-22-2025 |
| $6.76 | $6.73 | $6.76 | $6.8 | $6.62 | 1,161,094 | 04-21-2025 |
| $6.82 | $6.59 | $6.82 | $6.84 | $6.59 | 887,263 | 04-18-2025 |
| $6.82 | $6.59 | $6.82 | $6.84 | $6.59 | 887,263 | 04-17-2025 |
| $6.56 | $6.86 | $6.56 | $6.895 | $6.55 | 2,631,443 | 04-16-2025 |
| $6.9 | $6.87 | $6.9 | $6.9748 | $6.83 | 834,599 | 04-15-2025 |
| $6.9 | $6.8 | $6.9 | $6.95 | $6.7925 | 1,267,912 | 04-14-2025 |
| $6.72 | $6.51 | $6.72 | $6.75 | $6.45 | 1,260,341 | 04-11-2025 |
| $6.52 | $6.69 | $6.52 | $6.69 | $6.285 | 1,081,923 | 04-10-2025 |
| $6.76 | $6.27 | $6.76 | $6.83 | $6.1 | 2,169,292 | 04-09-2025 |
| $6.37 | $6.75 | $6.37 | $6.78 | $6.335 | 1,138,277 | 04-08-2025 |
| $6.57 | $6.55 | $6.57 | $6.895 | $6.375 | 1,854,116 | 04-07-2025 |
| $6.85 | $6.79 | $6.85 | $6.87 | $6.52 | 2,334,612 | 04-04-2025 |
| $6.92 | $7.25 | $6.92 | $7.2595 | $6.81 | 1,777,604 | 04-03-2025 |
| $7.36 | $7.4 | $7.36 | $7.5 | $7.35 | 1,013,673 | 04-02-2025 |
| $7.42 | $7.5 | $7.42 | $7.625 | $7.35 | 1,089,577 | 04-01-2025 |
| $7.51 | $7.42 | $7.51 | $7.545 | $7.35 | 939,590 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Armada Hoffler Properties Inc. Company Name:
AHH Stock Symbol:
NYSE Market:
0.29% G/L:
$6.72 Last:
456,178 Volume:
$6.76 Open:
$6.72 Close:
Armada Hoffler Properties Inc. Website:
Ad
-
VIRGINIA BEACH, Va., April 09, 2025 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) will report its earnings for the quarter ending March 31, 2024 at approximately 4:00 p.m. Eastern on Wednesday, May 7, 2025. At 8:30 a.m. Eastern on Thursday, May 8, 2025, senior management will host a conference c...
-
2025-03-28 05:00:22 ET Interest rates are trending lower, which means real estate investment trusts (REITs) are rallying. These “bond proxies” tend to move alongside bonds and opposite rates. If you believe the economy is likely to continue slowing, then select REITs are i...
-
VIRGINIA BEACH, Va., March 10, 2025 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced that F1® Arcade, the world’s first Formula1® hospitality brand, has signed a lease for over 15,000 square feet of space at The Interlock, the dynamic mixed-use development located in the ...