Last: | $10.54 |
---|---|
Change Percent: | 0.65% |
Open: | $10.63 |
Close: | $10.54 |
High: | $10.64 |
Low: | $10.52 |
Volume: | 264,379 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.54 | $10.63 | $10.54 | $10.64 | $10.52 | 264,379 | 04-24-2024 |
$10.7 | $10.69 | $10.7 | $10.9 | $10.63 | 249,207 | 04-23-2024 |
$10.72 | $10.52 | $10.72 | $10.75 | $10.46 | 341,873 | 04-22-2024 |
$10.5 | $10.21 | $10.5 | $10.51 | $10.2 | 392,512 | 04-19-2024 |
$10.23 | $10.18 | $10.23 | $10.255 | $10.1 | 272,645 | 04-18-2024 |
$10.11 | $10.11 | $10.11 | $10.21 | $10.1 | 328,533 | 04-17-2024 |
$10.07 | $10.11 | $10.07 | $10.17 | $10.03 | 439,099 | 04-16-2024 |
$10.17 | $10.39 | $10.17 | $10.43 | $10.09 | 479,789 | 04-15-2024 |
$10.36 | $10.42 | $10.36 | $10.5001 | $10.315 | 266,039 | 04-12-2024 |
$10.51 | $10.56 | $10.51 | $10.59 | $10.41 | 462,267 | 04-11-2024 |
$10.41 | $10.53 | $10.41 | $10.545 | $10.32 | 491,714 | 04-10-2024 |
$10.82 | $10.57 | $10.82 | $10.84 | $10.57 | 669,909 | 04-09-2024 |
$10.54 | $10.45 | $10.54 | $10.58 | $10.4453 | 361,667 | 04-08-2024 |
$10.37 | $10.3 | $10.37 | $10.44 | $10.29 | 273,451 | 04-05-2024 |
$10.38 | $10.46 | $10.38 | $10.595 | $10.355 | 514,660 | 04-04-2024 |
$10.37 | $10.2 | $10.37 | $10.385 | $10.16 | 444,572 | 04-03-2024 |
$10.24 | $10.2 | $10.24 | $10.27 | $10.14 | 558,123 | 04-02-2024 |
$10.27 | $10.46 | $10.27 | $10.46 | $10.26 | 444,103 | 04-01-2024 |
$10.4 | $10.27 | $10.4 | $10.46 | $10.27 | 558,827 | 03-29-2024 |
$10.4 | $10.27 | $10.4 | $10.46 | $10.27 | 558,827 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Armada Hoffler Properties Inc. Company Name:
AHH Stock Symbol:
NYSE Market:
Armada Hoffler Properties Inc. Website:
2024-04-19 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VIRGINIA BEACH, Va., April 02, 2024 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced its decision to continue its lease with WeWork at its trophy One City Center property, reinforcing its commitment to fostering innovation in the Durham, North Carolina region. "As previously communi...
VIRGINIA BEACH, Va., March 28, 2024 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE:AHH) will report its earnings for the quarter ending March 31, 2024...