AHI Quote, Trading Chart, Advanced Human Imaging Limited.

home / stock / ahi / ahi quote

Stock Information
Company Name: Advanced Human Imaging Limited.
Stock Symbol: AHI
Market: NASDAQ
Website: advancedhumanimaging.com
Menu
AHI AHI Quote AHI Short AHI News AHI Articles AHI Message Board
Get AHI Alerts

News, Short Squeeze, Breakout and More Instantly...
AHI Quote
Last:$1.5
Change Percent:100.0%
Open:$0
Previous Close:$1.5
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AHI Chart
Last Twenty Trading Days
Date:2024-04-12
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:1
Date:2024-04-03
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:1
Date:2024-02-01
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:5
Date:2024-01-31
Open:$1.5402
Close:$1.5
High:$1.5402
Low:$1.445
Volume:12,201
Date:2024-01-30
Open:$1.62
Close:$1.5392
High:$1.62
Low:$1.53
Volume:9,249
Date:2024-01-29
Open:$1.54
Close:$1.55
High:$1.688
Low:$1.54
Volume:22,101
Date:2024-01-26
Open:$1.6
Close:$1.5876
High:$1.635
Low:$1.5876
Volume:5,964
Date:2024-01-25
Open:$1.58
Close:$1.57
High:$1.595
Low:$1.5559
Volume:3,789
Date:2024-01-24
Open:$1.41
Close:$1.61
High:$1.6529
Low:$1.41
Volume:40,006
Date:2024-01-23
Open:$1.51
Close:$1.47
High:$1.51
Low:$1.42
Volume:24,761
Date:2024-01-22
Open:$1.58
Close:$1.6
High:$1.6
Low:$1.505
Volume:17,233
Date:2024-01-19
Open:$1.71
Close:$1.6101
High:$1.71
Low:$1.5714
Volume:27,101
Date:2024-01-18
Open:$1.78
Close:$1.7853
High:$1.83
Low:$1.75
Volume:9,733
Date:2024-01-17
Open:$1.82
Close:$1.78
High:$1.86
Low:$1.7575
Volume:15,148
Date:2024-01-16
Open:$1.88
Close:$1.89
High:$1.92
Low:$1.85
Volume:3,981
Date:2024-01-15
Open:$1.94
Close:$1.95
High:$2.02
Low:$1.9084
Volume:12,149
Date:2024-01-12
Open:$1.94
Close:$1.95
High:$2.02
Low:$1.9084
Volume:12,149
Date:2024-01-11
Open:$1.96
Close:$1.995
High:$2.02
Low:$1.95
Volume:5,789
Date:2024-01-10
Open:$2
Close:$2.02
High:$2.02
Low:$1.9701
Volume:13,213
Date:2024-01-09
Open:$2.08
Close:$2.02
High:$2.08
Low:$1.97
Volume:10,280