Last: | $1.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $0 | $1.5 | $0 | $0 | 1 | 04-12-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 1 | 04-03-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 5 | 02-01-2024 |
$1.5 | $1.5402 | $1.5 | $1.5402 | $1.445 | 12,201 | 01-31-2024 |
$1.5392 | $1.62 | $1.5392 | $1.62 | $1.53 | 9,249 | 01-30-2024 |
$1.55 | $1.54 | $1.55 | $1.688 | $1.54 | 22,101 | 01-29-2024 |
$1.5876 | $1.6 | $1.5876 | $1.635 | $1.5876 | 5,964 | 01-26-2024 |
$1.57 | $1.58 | $1.57 | $1.595 | $1.5559 | 3,789 | 01-25-2024 |
$1.61 | $1.41 | $1.61 | $1.6529 | $1.41 | 40,006 | 01-24-2024 |
$1.47 | $1.51 | $1.47 | $1.51 | $1.42 | 24,761 | 01-23-2024 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.505 | 17,233 | 01-22-2024 |
$1.6101 | $1.71 | $1.6101 | $1.71 | $1.5714 | 27,101 | 01-19-2024 |
$1.7853 | $1.78 | $1.7853 | $1.83 | $1.75 | 9,733 | 01-18-2024 |
$1.78 | $1.82 | $1.78 | $1.86 | $1.7575 | 15,148 | 01-17-2024 |
$1.89 | $1.88 | $1.89 | $1.92 | $1.85 | 3,981 | 01-16-2024 |
$1.95 | $1.94 | $1.95 | $2.02 | $1.9084 | 12,149 | 01-15-2024 |
$1.95 | $1.94 | $1.95 | $2.02 | $1.9084 | 12,149 | 01-12-2024 |
$1.995 | $1.96 | $1.995 | $2.02 | $1.95 | 5,789 | 01-11-2024 |
$2.02 | $2 | $2.02 | $2.02 | $1.9701 | 13,213 | 01-10-2024 |
$2.02 | $2.08 | $2.02 | $2.08 | $1.97 | 10,280 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Human Imaging Limited. Company Name:
AHI Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the 2024 Healthcare IT Virtual Conference. The conference will take pla...
Highlights Advanced Health Intelligence CEO Scott Montgomery to provide a company update on traction with its digital health solutions to the investor community at the Microcap Conference in Atlantic City 30 th January to 1 st February. Topics presented will include progress...
Shares of Motus GI Holdings, Inc. (NASDAQ: MOTS) shares fell sharply in pre-market trading after the company priced its $5 million public offerin...