AHKSF Quote, Trading Chart, Asahi Kasei Corp

home / stock / ahksf / ahksf quote

Stock Information
Company Name: Asahi Kasei Corp
Stock Symbol: AHKSF
Market: OTC
Menu
AHKSF AHKSF Quote AHKSF Short AHKSF News AHKSF Articles AHKSF Message Board
Get AHKSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AHKSF Quote
Last:$6.9
Change Percent:100.0%
Open:$0
Previous Close:$6.9
High:$0
Low:$0
Volume:1,587
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AHKSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$6.9
High:$0
Low:$0
Volume:1,587
Date:2024-07-18
Open:$0
Close:$6.9
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$6.9
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$6.84
Close:$6.9
High:$6.9
Low:$6.84
Volume:4,155
Date:2024-07-12
Open:$6.605
Close:$6.68
High:$6.68
Low:$6.605
Volume:1,231
Date:2024-07-11
Open:$6.485
Close:$6.485
High:$6.485
Low:$6.485
Volume:101
Date:2024-07-10
Open:$6.56
Close:$6.56
High:$6.56
Low:$6.56
Volume:259
Date:2024-07-08
Open:$0
Close:$6.45
High:$0
Low:$0
Volume:81
Date:2024-07-05
Open:$0
Close:$6.45
High:$0
Low:$0
Volume:86
Date:2024-06-25
Open:$6.35
Close:$6.45
High:$6.45
Low:$6.35
Volume:730
Date:2024-06-21
Open:$6.2
Close:$6.04
High:$6.2
Low:$6.04
Volume:804
Date:2024-06-20
Open:$6.22
Close:$6.22
High:$6.22
Low:$6.22
Volume:293
Date:2024-06-17
Open:$6.178
Close:$6.45
High:$6.45
Low:$6.178
Volume:1,953
Date:2024-06-14
Open:$6.325
Close:$6.2
High:$6.325
Low:$6.2
Volume:51,304
Date:2024-06-12
Open:$6.49
Close:$6.42
High:$6.49
Low:$6.42
Volume:3,124
Date:2024-06-11
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:146
Date:2024-06-10
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:100
Date:2024-06-07
Open:$0
Close:$6.56
High:$0
Low:$0
Volume:100
Date:2024-06-05
Open:$0
Close:$6.56
High:$0
Low:$0
Volume:14
Date:2024-05-30
Open:$6.56
Close:$6.56
High:$6.56
Low:$6.56
Volume:1,000