home / stock / ahksf / ahksf quote
Last: | $7.15 |
---|---|
Change Percent: | 0.0% |
Open: | $7.15 |
Close: | $7.15 |
High: | $7.15 |
Low: | $7.15 |
Volume: | 207 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 207 | 05-02-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 1 | 05-01-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 1 | 04-30-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 1 | 04-29-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 1,401 | 04-26-2024 |
$7.104 | $0 | $7.104 | $0 | $0 | 1 | 04-25-2024 |
$7.104 | $0 | $7.104 | $0 | $0 | 30 | 04-24-2024 |
$7.104 | $0 | $7.104 | $0 | $0 | 5,145 | 04-19-2024 |
$7.104 | $7.104 | $7.104 | $7.104 | $7.104 | 400 | 04-18-2024 |
$6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100 | 04-17-2024 |
$7.175 | $7.14 | $7.175 | $7.175 | $7.14 | 703 | 04-16-2024 |
$7.55 | $7.51 | $7.55 | $7.61 | $7.51 | 649 | 04-09-2024 |
$7.254 | $7.254 | $7.254 | $7.254 | $7.254 | 153 | 04-08-2024 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 129 | 04-04-2024 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 282 | 04-03-2024 |
$7.1945 | $7.22 | $7.1945 | $7.22 | $7.1945 | 372 | 04-01-2024 |
$7.525 | $0 | $7.525 | $0 | $0 | 951 | 03-22-2024 |
$7.525 | $7.525 | $7.525 | $7.525 | $7.525 | 151 | 03-15-2024 |
$7.42 | $0 | $7.42 | $0 | $0 | 75 | 03-13-2024 |
$7.42 | $7.26 | $7.42 | $7.42 | $7.26 | 1,023 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epoxy Resins Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Industrial Fabrics Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Lithium-Ion Battery Separator (Lithium Battery Separator) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of th...