AHL Quote, Trading Chart, Aspen Insurance Holdings Limited

home / stock / ahl / ahl quote

Stock Information
Company Name: Aspen Insurance Holdings Limited
Stock Symbol: AHL
Market: NYSE
Website: aspen.co
Menu
AHL AHL Quote AHL Short AHL News AHL Articles AHL Message Board
Get AHL Alerts

News, Short Squeeze, Breakout and More Instantly...
AHL Quote
Last:$42.74
Change Percent:0.54%
Open:$42.74
Previous Close:$42.74
High:$42.75
Low:$42.73
Volume:20,706,027
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AHL Chart
Last Twenty Trading Days
Date:2019-02-14
Open:$42.74
Close:$42.74
High:$42.75
Low:$42.73
Volume:20,706,027
Date:2019-02-13
Open:$42.55
Close:$42.51
High:$42.55
Low:$42.45
Volume:397,677
Date:2019-02-12
Open:$42.55
Close:$42.54
High:$42.56
Low:$42.51
Volume:559,614
Date:2019-02-11
Open:$42.54
Close:$42.54
High:$42.55
Low:$42.50
Volume:366,805
Date:2019-02-08
Open:$42.49
Close:$42.56
High:$42.56
Low:$42.47
Volume:875,426
Date:2019-02-07
Open:$42.43
Close:$42.53
High:$42.53
Low:$42.40
Volume:3,999,049
Date:2019-02-06
Open:$41.84
Close:$41.99
High:$42.065
Low:$41.82
Volume:725,596
Date:2019-02-05
Open:$41.89
Close:$41.83
High:$41.93
Low:$41.80
Volume:910,179
Date:2019-02-04
Open:$41.85
Close:$41.89
High:$41.98
Low:$41.795
Volume:1,024,340
Date:2019-02-01
Open:$41.77
Close:$41.85
High:$41.87
Low:$41.73
Volume:538,371
Date:2019-01-31
Open:$41.78
Close:$41.73
High:$41.87
Low:$41.54
Volume:1,146,120
Date:2019-01-30
Open:$41.83
Close:$41.77
High:$41.89
Low:$41.755
Volume:1,108,288
Date:2019-01-29
Open:$41.90
Close:$41.81
High:$41.96
Low:$41.80
Volume:900,821
Date:2019-01-28
Open:$41.85
Close:$41.87
High:$41.97
Low:$41.795
Volume:564,469
Date:2019-01-25
Open:$42.16
Close:$41.86
High:$42.16
Low:$41.7601
Volume:1,867,720
Date:2019-01-24
Open:$42.24
Close:$42.07
High:$42.25
Low:$42.02
Volume:1,339,915
Date:2019-01-23
Open:$42.26
Close:$42.23
High:$42.28
Low:$42.21
Volume:1,232,482
Date:2019-01-22
Open:$42.26
Close:$42.25
High:$42.28
Low:$42.235
Volume:550,419
Date:2019-01-18
Open:$42.23
Close:$42.27
High:$42.30
Low:$42.22
Volume:455,638
Date:2019-01-17
Open:$42.24
Close:$42.22
High:$42.26
Low:$42.22
Volume:820,816