$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-02-14 | 42.74 | 42.74 | 42.75 | 42.73 | 20,706,027 |
2019-02-13 | 42.55 | 42.51 | 42.55 | 42.45 | 397,677 |
2019-02-12 | 42.55 | 42.54 | 42.56 | 42.51 | 559,614 |
2019-02-11 | 42.54 | 42.54 | 42.55 | 42.50 | 366,805 |
2019-02-08 | 42.49 | 42.56 | 42.56 | 42.47 | 875,426 |
2019-02-07 | 42.43 | 42.53 | 42.53 | 42.40 | 3,999,049 |
2019-02-06 | 41.84 | 41.99 | 42.065 | 41.82 | 725,596 |
2019-02-05 | 41.89 | 41.83 | 41.93 | 41.80 | 910,179 |
2019-02-04 | 41.85 | 41.89 | 41.98 | 41.795 | 1,024,340 |
2019-02-01 | 41.77 | 41.85 | 41.87 | 41.73 | 538,371 |
2019-01-31 | 41.78 | 41.73 | 41.87 | 41.54 | 1,146,120 |
2019-01-30 | 41.83 | 41.77 | 41.89 | 41.755 | 1,108,288 |
2019-01-29 | 41.90 | 41.81 | 41.96 | 41.80 | 900,821 |
2019-01-28 | 41.85 | 41.87 | 41.97 | 41.795 | 564,469 |
2019-01-25 | 42.16 | 41.86 | 42.16 | 41.7601 | 1,867,720 |
2019-01-24 | 42.24 | 42.07 | 42.25 | 42.02 | 1,339,915 |
2019-01-23 | 42.26 | 42.23 | 42.28 | 42.21 | 1,232,482 |
2019-01-22 | 42.26 | 42.25 | 42.28 | 42.235 | 550,419 |
2019-01-18 | 42.23 | 42.27 | 42.30 | 42.22 | 455,638 |
2019-01-17 | 42.24 | 42.22 | 42.26 | 42.22 | 820,816 |
Aspen Insurance Holdings Limited Company Name:
AHL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL) reported today an operating loss after tax of $48.2 million and a 109.2% combined ratio for the six months ended June 30, 2020, which included losses associated with COVID-19 totaling $187.3 million or 15.7%. Excluding COVID...
PORT OF SPAIN, Trinidad , July 31, 2020 /PRNewswire/ -- Angostura, world renowned for aromatic bitters, has added yet another flavour to its portfolio with the latest innovation- ANGOSTURA ® cocoa bitters. It's made using Trinidad and Tobago's own Trinitario cocoa which ...
Angostura Hosts Interactive Live Series on Instagram to Support International Bartender Community Canada NewsWire PORT OF SPAIN, Trinidad and Tobago, April 9, 2020 PORT OF SPAIN, Trinidad and Tobago , April 9, 2020 /CNW/ -- This week the House of Angostura® ...