AHL Quote, Trading Chart, Aspen Insurance Holdings Limited

$ Last:

0.54% Change Percent:

$42.74 Open:

$42.74 Previous Close:

$42.75 High:

$42.73 Low:

20,706,027 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-02-14	42.74	42.74	42.75	42.73	20,706,027
2019-02-13	42.55	42.51	42.55	42.45	397,677
2019-02-12	42.55	42.54	42.56	42.51	559,614
2019-02-11	42.54	42.54	42.55	42.50	366,805
2019-02-08	42.49	42.56	42.56	42.47	875,426
2019-02-07	42.43	42.53	42.53	42.40	3,999,049
2019-02-06	41.84	41.99	42.065	41.82	725,596
2019-02-05	41.89	41.83	41.93	41.80	910,179
2019-02-04	41.85	41.89	41.98	41.795	1,024,340
2019-02-01	41.77	41.85	41.87	41.73	538,371
2019-01-31	41.78	41.73	41.87	41.54	1,146,120
2019-01-30	41.83	41.77	41.89	41.755	1,108,288
2019-01-29	41.90	41.81	41.96	41.80	900,821
2019-01-28	41.85	41.87	41.97	41.795	564,469
2019-01-25	42.16	41.86	42.16	41.7601	1,867,720
2019-01-24	42.24	42.07	42.25	42.02	1,339,915
2019-01-23	42.26	42.23	42.28	42.21	1,232,482
2019-01-22	42.26	42.25	42.28	42.235	550,419
2019-01-18	42.23	42.27	42.30	42.22	455,638
2019-01-17	42.24	42.22	42.26	42.22	820,816

Stock Information

Aspen Insurance Holdings Limited Company Name:

AHL Stock Symbol:

NYSE Market:

Get AHL Alerts

News, Short Squeeze, Breakout and More Instantly...

AHL - Aspen Reports Results for the Twelve Months Ended December 31, 2020

Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL) reported results today for the twelve months ended December 31, 2020. Mark Cloutier, Group Executive Chairman and Chief Executive Officer, commented: “COVID-19 meant that 2020 was a year more challenging tha...
AHL - Aspen Reports Results for the Six Months Ended June 30, 2020

Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL) reported today an operating loss after tax of $48.2 million and a 109.2% combined ratio for the six months ended June 30, 2020, which included losses associated with COVID-19 totaling $187.3 million or 15.7%. Excluding COVID...
AHL - Angostura Launches Latest Innovation-Cocoa Bitters

PORT OF SPAIN, Trinidad , July 31, 2020 /PRNewswire/ -- Angostura, world renowned for aromatic bitters, has added yet another flavour to its portfolio with the latest innovation- ANGOSTURA ® cocoa bitters. It's made using Trinidad and Tobago's own Trinitario cocoa which ...