AHL Quote Trading Chart Aspen Insurance Holdings Limited

$ Last:

0.54% Change Percent:

$42.74 Open:

$42.74 Previous Close:

$42.75 High:

$42.73 Low:

20,706,027 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-02-14	42.74	42.74	42.75	42.73	20,706,027
2019-02-13	42.55	42.51	42.55	42.45	397,677
2019-02-12	42.55	42.54	42.56	42.51	559,614
2019-02-11	42.54	42.54	42.55	42.50	366,805
2019-02-08	42.49	42.56	42.56	42.47	875,426
2019-02-07	42.43	42.53	42.53	42.40	3,999,049
2019-02-06	41.84	41.99	42.065	41.82	725,596
2019-02-05	41.89	41.83	41.93	41.80	910,179
2019-02-04	41.85	41.89	41.98	41.795	1,024,340
2019-02-01	41.77	41.85	41.87	41.73	538,371
2019-01-31	41.78	41.73	41.87	41.54	1,146,120
2019-01-30	41.83	41.77	41.89	41.755	1,108,288
2019-01-29	41.90	41.81	41.96	41.80	900,821
2019-01-28	41.85	41.87	41.97	41.795	564,469
2019-01-25	42.16	41.86	42.16	41.7601	1,867,720
2019-01-24	42.24	42.07	42.25	42.02	1,339,915
2019-01-23	42.26	42.23	42.28	42.21	1,232,482
2019-01-22	42.26	42.25	42.28	42.235	550,419
2019-01-18	42.23	42.27	42.30	42.22	455,638
2019-01-17	42.24	42.22	42.26	42.22	820,816

Stock Information

Aspen Insurance Holdings Limited Company Name:

AHL Stock Symbol:

NYSE Market:

Get AHL Alerts

News, Short Squeeze, Breakout and More Instantly...

AHL - Aspen Reports $29.8 million Net Income for the Twelve Months Ended December 31, 2021 (2020: net loss after tax of $(56.4) million), Driven by Improved Underwriting Performance

Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL) reported results today for the twelve months ended December 31, 2021. Mark Cloutier, Group Executive Chairman and Chief Executive Officer, commented: “I am pleased to report that 2021 was a further year of g...
AHL - Aspen and Ryan Specialty Announce Expanded Trading Relationship

Aspen materially expands participation in Ryan Specialty’s international MGU portfolio. Aspen Insurance Holdings Limited (“Aspen”) is pleased to announce that it has entered into agreement with Ryan Specialty Group (“Ryan Specialty”) to sup...
AHL - Aspen Reports $87.4 Million Net Income for the Six Months Ended June 30, 2021, Driven by Improved Underwriting Performance

Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL) reported results today for the six months ended June 30, 2021. Mark Cloutier, Group Executive Chairman and Chief Executive Officer, commented: “I am pleased to report an improved half year performance for As...