AHL Quote, Trading Chart, Aspen Insurance Holdings Limited

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-02-14	42.74	42.74	42.75	42.73	20,706,027
2019-02-13	42.55	42.51	42.55	42.45	397,677
2019-02-12	42.55	42.54	42.56	42.51	559,614
2019-02-11	42.54	42.54	42.55	42.50	366,805
2019-02-08	42.49	42.56	42.56	42.47	875,426
2019-02-07	42.43	42.53	42.53	42.40	3,999,049
2019-02-06	41.84	41.99	42.065	41.82	725,596
2019-02-05	41.89	41.83	41.93	41.80	910,179
2019-02-04	41.85	41.89	41.98	41.795	1,024,340
2019-02-01	41.77	41.85	41.87	41.73	538,371
2019-01-31	41.78	41.73	41.87	41.54	1,146,120
2019-01-30	41.83	41.77	41.89	41.755	1,108,288
2019-01-29	41.90	41.81	41.96	41.80	900,821
2019-01-28	41.85	41.87	41.97	41.795	564,469
2019-01-25	42.16	41.86	42.16	41.7601	1,867,720
2019-01-24	42.24	42.07	42.25	42.02	1,339,915
2019-01-23	42.26	42.23	42.28	42.21	1,232,482
2019-01-22	42.26	42.25	42.28	42.235	550,419
2019-01-18	42.23	42.27	42.30	42.22	455,638
2019-01-17	42.24	42.22	42.26	42.22	820,816

Stock Information

Aspen Insurance Holdings Limited Company Name:

AHL Stock Symbol:

NYSE Market:

Get AHL Alerts

News, Short Squeeze, Breakout and More Instantly...

AHL - Aspen Reports Results for the Six Months Ended June 30, 2020

Aspen Insurance Holdings Limited (“Aspen”) (NYSE: AHL) reported today an operating loss after tax of $48.2 million and a 109.2% combined ratio for the six months ended June 30, 2020, which included losses associated with COVID-19 totaling $187.3 million or 15.7%. Excluding COVID...
AHL - Angostura Launches Latest Innovation-Cocoa Bitters

PORT OF SPAIN, Trinidad , July 31, 2020 /PRNewswire/ -- Angostura, world renowned for aromatic bitters, has added yet another flavour to its portfolio with the latest innovation- ANGOSTURA ® cocoa bitters. It's made using Trinidad and Tobago's own Trinitario cocoa which ...
AHL - Angostura Hosts Interactive Live Series on Instagram to Support International Bartender Community

Angostura Hosts Interactive Live Series on Instagram to Support International Bartender Community Canada NewsWire PORT OF SPAIN, Trinidad and Tobago, April 9, 2020 PORT OF SPAIN, Trinidad and Tobago , April 9, 2020 /CNW/ -- This week the House of Angostura® ...