AHOTF Quote, Trading Chart, American Hotel Income Properties REIT LP Unit Ltd Partnership Int

home / stock / ahotf / ahotf quote

Stock Information
Company Name: American Hotel Income Properties REIT LP Unit Ltd Partnership Int
Stock Symbol: AHOTF
Market: OTC
Website: ahipreit.com
Menu
AHOTF AHOTF Quote AHOTF Short AHOTF News AHOTF Articles AHOTF Message Board
Get AHOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AHOTF Quote
Last:$0.3483
Change Percent:3.26%
Open:$0.3386
Previous Close:$0.3483
High:$0.3483
Low:$0.3386
Volume:11,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AHOTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.3386
Close:$0.3483
High:$0.3483
Low:$0.3386
Volume:11,000
Date:2024-07-18
Open:$0.344985
Close:$0.35
High:$0.35
Low:$0.344985
Volume:7,370
Date:2024-07-17
Open:$0.37
Close:$0.347
High:$0.37
Low:$0.3456
Volume:8,300
Date:2024-07-16
Open:$0
Close:$0.3765
High:$0
Low:$0
Volume:25
Date:2024-07-15
Open:$0.3795
Close:$0.3765
High:$0.3795
Low:$0.3765
Volume:4,000
Date:2024-07-12
Open:$0.3816
Close:$0.3675
High:$0.3816
Low:$0.3675
Volume:15,700
Date:2024-07-11
Open:$0.4017
Close:$0.396
High:$0.42
Low:$0.396
Volume:37,754
Date:2024-07-10
Open:$0.3817
Close:$0.3901
High:$0.3985
Low:$0.3817
Volume:23,421
Date:2024-07-09
Open:$0.351
Close:$0.388
High:$0.389635
Low:$0.351
Volume:5,314
Date:2024-07-08
Open:$0.325
Close:$0.345
High:$0.368
Low:$0.325
Volume:5,950
Date:2024-07-05
Open:$0.36552
Close:$0.3693
High:$0.3693
Low:$0.36552
Volume:13,200
Date:2024-07-04
Open:$0.37
Close:$0.368373
High:$0.37
Low:$0.3684
Volume:17,314
Date:2024-07-03
Open:$0.37
Close:$0.368373
High:$0.37
Low:$0.368373
Volume:17,314
Date:2024-07-01
Open:$0.34
Close:$0.3625
High:$0.3625
Low:$0.34
Volume:13,703
Date:2024-06-28
Open:$0.3605
Close:$0.36
High:$0.3609
Low:$0.36
Volume:21,500
Date:2024-06-27
Open:$0.3605
Close:$0.3605
High:$0.37
Low:$0.3605
Volume:21,110
Date:2024-06-26
Open:$0.38
Close:$0.37108
High:$0.38
Low:$0.37108
Volume:20,550
Date:2024-06-25
Open:$0.37599
Close:$0.3664
High:$0.428
Low:$0.3664
Volume:68,000
Date:2024-06-24
Open:$0.38
Close:$0.431
High:$0.431
Low:$0.38
Volume:87,000
Date:2024-06-21
Open:$0.382
Close:$0.382
High:$0.382
Low:$0.382
Volume:2,000