home / stock / ahotf / ahotf quote
Last: | $0.46455 |
---|---|
Change Percent: | 0.64% |
Open: | $0.4616 |
Close: | $0.46455 |
High: | $0.46455 |
Low: | $0.4616 |
Volume: | 1,002 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46455 | $0.4616 | $0.46455 | $0.46455 | $0.4616 | 1,002 | 05-02-2024 |
$0.4773 | $0.4822 | $0.4773 | $0.4822 | $0.4773 | 407 | 05-01-2024 |
$0.5063 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | 150 | 04-30-2024 |
$0.48 | $0.4857 | $0.48 | $0.4928 | $0.48 | 45,000 | 04-29-2024 |
$0.4875 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | 3,018 | 04-26-2024 |
$0.4806 | $0.519 | $0.4806 | $0.52 | $0.4789 | 74,000 | 04-25-2024 |
$0.473 | $0.473 | $0.473 | $0.473 | $0.473 | 1,000 | 04-24-2024 |
$0.492 | $0.538 | $0.492 | $0.544 | $0.492 | 37,880 | 04-23-2024 |
$0.5132 | $0.45 | $0.5132 | $0.5292 | $0.45 | 28,300 | 04-22-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 04-19-2024 |
$0.37896 | $0.39004 | $0.37896 | $0.39012 | $0.37896 | 21,067 | 04-18-2024 |
$0.408 | $0 | $0.408 | $0 | $0 | 21 | 04-17-2024 |
$0.408 | $0.3946 | $0.408 | $0.408 | $0.3946 | 6,192 | 04-16-2024 |
$0.387 | $0.387 | $0.387 | $0.4059 | $0.387 | 9,430 | 04-15-2024 |
$0.4142 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | 401 | 04-12-2024 |
$0.4403 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | 7,882 | 04-11-2024 |
$0.44 | $0.445 | $0.44 | $0.445 | $0.44 | 14,500 | 04-10-2024 |
$0.4652 | $0 | $0.4652 | $0 | $0 | 15 | 04-09-2024 |
$0.4652 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | 2,500 | 04-05-2024 |
$0.47325 | $0.4652 | $0.47325 | $0.47325 | $0.4652 | 4,703 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Hotel Income Properties REIT LP Unit Ltd Partnership Int Company Name:
AHOTF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- American Hotel Income Properties REIT LP (“AHIP”, “the Company”) (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V) announces today that it intends to release its financial results for the quarter ended March 31, 20...
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- American Hotel Income Properties REIT LP (“ AHIP ”, or the “ Company ”) (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V), today announced the filing with securities regulators in Canada of its audited cons...
VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- American Hotel Income Properties REIT LP (“ AHIP ”, or the “ Company ”) (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB. V), today announced its unaudited financial results for the three and twelve months end...