AHPAU Quote, Trading Chart, Avista Public Acquisition Corp. II Unit
Stock Information
| Company Name: |
Avista Public Acquisition Corp. II Unit |
| Stock Symbol: |
AHPAU |
| Market: |
NASDAQ |
Get AHPAU Alerts
News, Short Squeeze, Breakout and More Instantly...
AHPAU Quote
| Last: | $6.16 |
| Change Percent: | -26.3% |
| Open: | $7.78 |
| Previous Close: | $6.16 |
| High: | $7.78 |
| Low: | $6.16 |
| Volume: | 2,637 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AHPAU Chart
Last Twenty Trading Days
| Date: | 2022-11-01 |
| Open: | $7.78 |
| Close: | $6.16 |
| High: | $7.78 |
| Low: | $6.16 |
| Volume: | 2,637 |
| Date: | 2022-10-31 |
| Open: | $7.65 |
| Close: | $7.66 |
| High: | $8.66 |
| Low: | $7.23 |
| Volume: | 15,397 |
| Date: | 2022-10-28 |
| Open: | $9.42 |
| Close: | $8.48 |
| High: | $9.43 |
| Low: | $7.44 |
| Volume: | 4,216 |
| Date: | 2022-10-17 |
| Open: | $10.43 |
| Close: | $10.44 |
| High: | $10.44 |
| Low: | $10.43 |
| Volume: | 1,800 |
| Date: | 2022-10-14 |
| Open: | $10.4 |
| Close: | $10.04 |
| High: | $10.4 |
| Low: | $10.04 |
| Volume: | 456 |
| Date: | 2022-10-13 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Low: | $10.48 |
| Volume: | 100 |
| Date: | 2022-10-12 |
| Open: | $10.47 |
| Close: | $10.47 |
| High: | $10.47 |
| Low: | $10.47 |
| Volume: | 100 |
| Date: | 2022-10-10 |
| Open: | $10.46 |
| Close: | $10.46 |
| High: | $10.46 |
| Low: | $10.46 |
| Volume: | 100 |
| Date: | 2022-10-07 |
| Open: | $10.44 |
| Close: | $10.44 |
| High: | $10.44 |
| Low: | $10.44 |
| Volume: | 100 |
| Date: | 2022-10-06 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Low: | $10.45 |
| Volume: | 100 |
| Date: | 2022-10-05 |
| Open: | $10.41 |
| Close: | $10.41 |
| High: | $10.41 |
| Low: | $10.41 |
| Volume: | 100 |
| Date: | 2022-10-04 |
| Open: | $10.43 |
| Close: | $10.43 |
| High: | $10.43 |
| Low: | $10.43 |
| Volume: | 104 |
| Date: | 2022-10-03 |
| Open: | $0 |
| Close: | $10.34 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-09-30 |
| Open: | $10.34 |
| Close: | $10.34 |
| High: | $10.34 |
| Low: | $10.34 |
| Volume: | 100 |
| Date: | 2022-09-29 |
| Open: | $10.32 |
| Close: | $10.32 |
| High: | $10.32 |
| Low: | $10.32 |
| Volume: | 100 |
| Date: | 2022-09-22 |
| Open: | $0 |
| Close: | $10.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 164 |
| Date: | 2022-09-21 |
| Open: | $0 |
| Close: | $10.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2022-09-20 |
| Open: | $10.4 |
| Close: | $10.41 |
| High: | $10.41 |
| Low: | $10.35 |
| Volume: | 1,020 |
| Date: | 2022-09-19 |
| Open: | $10.33 |
| Close: | $10.29 |
| High: | $10.33 |
| Low: | $10.29 |
| Volume: | 25,000 |
| Date: | 2022-09-14 |
| Open: | $10.36 |
| Close: | $10.36 |
| High: | $10.36 |
| Low: | $10.36 |
| Volume: | 424 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.