AHPAU Quote, Trading Chart, Avista Public Acquisition Corp. II Unit
Stock Information
Company Name: |
Avista Public Acquisition Corp. II Unit |
Stock Symbol: |
AHPAU |
Market: |
NASDAQ |
Get AHPAU Alerts
News, Short Squeeze, Breakout and More Instantly...
AHPAU Quote
Last: | $6.16 |
Change Percent: | -26.3% |
Open: | $7.78 |
Previous Close: | $6.16 |
High: | $7.78 |
Low: | $6.16 |
Volume: | 2,637 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
AHPAU Chart
Last Twenty Trading Days
Date: | 2022-11-01 |
Open: | $7.78 |
Close: | $6.16 |
High: | $7.78 |
Low: | $6.16 |
Volume: | 2,637 |
Date: | 2022-10-31 |
Open: | $7.65 |
Close: | $7.66 |
High: | $8.66 |
Low: | $7.23 |
Volume: | 15,397 |
Date: | 2022-10-28 |
Open: | $9.42 |
Close: | $8.48 |
High: | $9.43 |
Low: | $7.44 |
Volume: | 4,216 |
Date: | 2022-10-17 |
Open: | $10.43 |
Close: | $10.44 |
High: | $10.44 |
Low: | $10.43 |
Volume: | 1,800 |
Date: | 2022-10-14 |
Open: | $10.4 |
Close: | $10.04 |
High: | $10.4 |
Low: | $10.04 |
Volume: | 456 |
Date: | 2022-10-13 |
Open: | $10.48 |
Close: | $10.48 |
High: | $10.48 |
Low: | $10.48 |
Volume: | 100 |
Date: | 2022-10-12 |
Open: | $10.47 |
Close: | $10.47 |
High: | $10.47 |
Low: | $10.47 |
Volume: | 100 |
Date: | 2022-10-10 |
Open: | $10.46 |
Close: | $10.46 |
High: | $10.46 |
Low: | $10.46 |
Volume: | 100 |
Date: | 2022-10-07 |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.44 |
Low: | $10.44 |
Volume: | 100 |
Date: | 2022-10-06 |
Open: | $10.45 |
Close: | $10.45 |
High: | $10.45 |
Low: | $10.45 |
Volume: | 100 |
Date: | 2022-10-05 |
Open: | $10.41 |
Close: | $10.41 |
High: | $10.41 |
Low: | $10.41 |
Volume: | 100 |
Date: | 2022-10-04 |
Open: | $10.43 |
Close: | $10.43 |
High: | $10.43 |
Low: | $10.43 |
Volume: | 104 |
Date: | 2022-10-03 |
Open: | $0 |
Close: | $10.34 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-09-30 |
Open: | $10.34 |
Close: | $10.34 |
High: | $10.34 |
Low: | $10.34 |
Volume: | 100 |
Date: | 2022-09-29 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.32 |
Low: | $10.32 |
Volume: | 100 |
Date: | 2022-09-22 |
Open: | $0 |
Close: | $10.41 |
High: | $0 |
Low: | $0 |
Volume: | 164 |
Date: | 2022-09-21 |
Open: | $0 |
Close: | $10.41 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2022-09-20 |
Open: | $10.4 |
Close: | $10.41 |
High: | $10.41 |
Low: | $10.35 |
Volume: | 1,020 |
Date: | 2022-09-19 |
Open: | $10.33 |
Close: | $10.29 |
High: | $10.33 |
Low: | $10.29 |
Volume: | 25,000 |
Date: | 2022-09-14 |
Open: | $10.36 |
Close: | $10.36 |
High: | $10.36 |
Low: | $10.36 |
Volume: | 424 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.