home / stock / ahpau / ahpau quote
Last: | $6.16 |
---|---|
Change Percent: | -26.3% |
Open: | $7.78 |
Close: | $6.16 |
High: | $7.78 |
Low: | $6.16 |
Volume: | 2,637 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.16 | $7.78 | $6.16 | $7.78 | $6.16 | 2,637 | 11-01-2022 |
$7.66 | $7.65 | $7.66 | $8.66 | $7.23 | 15,397 | 10-31-2022 |
$8.48 | $9.42 | $8.48 | $9.43 | $7.44 | 4,216 | 10-28-2022 |
$10.44 | $10.43 | $10.44 | $10.44 | $10.43 | 1,800 | 10-17-2022 |
$10.04 | $10.4 | $10.04 | $10.4 | $10.04 | 456 | 10-14-2022 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 | 10-13-2022 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 | 10-12-2022 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 | 10-10-2022 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 | 10-07-2022 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 | 10-06-2022 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 | 10-05-2022 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 104 | 10-04-2022 |
$10.34 | $0 | $10.34 | $0 | $0 | 2 | 10-03-2022 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 | 09-30-2022 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 | 09-29-2022 |
$10.41 | $0 | $10.41 | $0 | $0 | 164 | 09-22-2022 |
$10.41 | $0 | $10.41 | $0 | $0 | 4 | 09-21-2022 |
$10.41 | $10.4 | $10.41 | $10.41 | $10.35 | 1,020 | 09-20-2022 |
$10.29 | $10.33 | $10.29 | $10.33 | $10.29 | 25,000 | 09-19-2022 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 424 | 09-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avista Public Acquisition Corp. II Unit Company Name:
AHPAU Stock Symbol:
NASDAQ Market:
Avista Public Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 30, 2021 PR Newswire NEW YORK , Sept. 27, 2021 /PRNewswire/ -- Avista Public Acquisition Corp. II (the " Company ") announ...
Avista Public Acquisition Corp. II Completes $230,000,000 Initial Public Offering PR Newswire NEW YORK , Aug. 12, 2021 /PRNewswire/ -- Avista Public Acquisition Corp. II (the "Company"), a special purpose acquisition company formed for the purpose of enterin...