AHR Quote, Trading Chart, American Healthcare REIT Inc.

home / stock / ahr / ahr quote

Stock Information
Company Name: American Healthcare REIT Inc.
Stock Symbol: AHR
Market: NYSE
Website: americanhealthcarereit.com/
Menu
AHR AHR Quote AHR Short AHR News AHR Articles AHR Message Board
Get AHR Alerts

News, Short Squeeze, Breakout and More Instantly...
AHR Quote
Last:$52.73
Change Percent:-0.09%
Open:$52.73
Previous Close:$52.775
High:$53.335
Low:$52.1
Volume:1,040,617
Last Trade Date Time:03/13/2026 12:51:56 pm
Quotes are delayed by 15 to 20 minutes.
AHR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$52.73
Close:$52.775
High:$53.335
Low:$52.1
Volume:1,040,617
Date:2026-03-12
Open:$52.41
Close:$52.74
High:$52.83
Low:$51.5
Volume:1,355,548
Date:2026-03-11
Open:$52.34
Close:$53.275
High:$53.12
Low:$52.2
Volume:1,039,769
Date:2026-03-10
Open:$51.99
Close:$51.48
High:$53.69
Low:$51.89
Volume:817,107
Date:2026-03-09
Open:$51.71
Close:$51.71
High:$51.71
Low:$50.71
Volume:824,653
Date:2026-03-06
Open:$51.34
Close:$51.225
High:$51.935
Low:$51.225
Volume:906,451
Date:2026-03-05
Open:$51.26
Close:$51.47
High:$51.75
Low:$51.02
Volume:1,381,452
Date:2026-03-04
Open:$52.14
Close:$52.72
High:$52.2
Low:$51.37
Volume:1,039,961
Date:2026-03-03
Open:$51.865
Close:$52.74
High:$52.77
Low:$51.41
Volume:1,080,549
Date:2026-03-02
Open:$52.24
Close:$53.3
High:$53.17
Low:$51.7
Volume:1,224,453
Date:2026-02-27
Open:$52.76
Close:$52.915
High:$54.67
Low:$52.59
Volume:1,480,886
Date:2026-02-26
Open:$53.22
Close:$53.03
High:$53.3
Low:$52.715
Volume:808,270
Date:2026-02-25
Open:$52.61
Close:$52.48
High:$53.19
Low:$52.52
Volume:524,370
Date:2026-02-24
Open:$52.71
Close:$52.565
High:$52.87
Low:$51.69
Volume:769,259
Date:2026-02-23
Open:$52.27
Close:$52.415
High:$52.74
Low:$52.08
Volume:626,519
Date:2026-02-20
Open:$52.38
Close:$52.1
High:$52.68
Low:$51.72
Volume:457,285
Date:2026-02-19
Open:$52.34
Close:$52.31
High:$52.65
Low:$51.94
Volume:626,533
Date:2026-02-18
Open:$52.94
Close:$52.66
High:$53.097
Low:$52.1
Volume:891,259
Date:2026-02-17
Open:$52.03
Close:$52.03
High:$52.73
Low:$51.85
Volume:488,904
Date:2026-02-13
Open:$51.63
Close:$51.715
High:$52.47
Low:$51.4
Volume:873,499