Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.52 |
|---|---|
| Change Percent: | 3.05% |
| Open: | $46.16 |
| Close: | $46.115 |
| High: | $47.73 |
| Low: | $45.88 |
| Volume: | 475,239 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.52 | $46.16 | $46.115 | $47.73 | $45.88 | 475,239 | 06-05-2026 |
| $46.115 | $47.31 | $46.845 | $48.02 | $45.97 | 673,694 | 06-04-2026 |
| $46.845 | $46.17 | $46.83 | $47.02 | $46.1 | 651,559 | 06-03-2026 |
| $46.83 | $47.38 | $47.675 | $47.84 | $46.447 | 548,306 | 06-02-2026 |
| $47.675 | $48.32 | $48.44 | $48.9 | $47.17 | 653,800 | 06-01-2026 |
| $48.44 | $49.42 | $49.545 | $49.42 | $48.19 | 679,475 | 05-29-2026 |
| $49.545 | $50.96 | $50.56 | $50.96 | $49.53 | 613,047 | 05-28-2026 |
| $50.56 | $51.07 | $50.5 | $51.07 | $50.405 | 669,342 | 05-27-2026 |
| $50.5 | $50.57 | $50.57 | $50.885 | $50.15 | 1,472,668 | 05-26-2026 |
| $50.155 | $50.4 | $49.96 | $50.4 | $49.2 | 1,725,000 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.