MARKET WIRE NEWS

American Healthcare REIT Inc. (NYSE : AHR ) Quote

Share:

Quote


Last:$53.52
Change Percent: 1.15%
Open:$53.47
Close:$53.52
High:$54.1985
Low:$52.98
Volume:2,110,138
Last Trade Date Time:10/30/2026 03:55:15 pm

Subscribe to Our Newsletter


AHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.52$53.47$53.52$54.1985$52.982,110,13810-30-2026
$52.91$52.14$52.91$53.12$51.562,782,21410-29-2026
$51.19$50.44$51.19$51.54$49.385,232,32110-28-2026
$51.07$54.04$51.07$54.04$50.725,630,61610-27-2026
$53.545$53.02$53.545$53.78$52.981,488,57710-26-2026
$53.0725$53.87$53.0725$53.87$52.581,244,30210-23-2026
$53.475$53.08$53.475$53.965$52.51,754,94510-22-2026
$53.24$54.57$53.24$54.7649$53.1851,168,58010-21-2026
$53.05$53.39$53.11$53.52$52.571,476,88710-16-2026
$53.11$53.35$52.445$53.35$52.641,175,62510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account