AI Quote, Trading Chart, Arlington Asset Investment Corp Class A

home / stock / ai / ai quote

Stock Information
Company Name: Arlington Asset Investment Corp Class A
Stock Symbol: AI
Market: NYSE
Menu
AI AI Quote AI Short AI News AI Articles AI Message Board
Get AI Alerts

News, Short Squeeze, Breakout and More Instantly...
AI Quote
Last:$28.56
Change Percent:-0.14%
Open:$28.13
Previous Close:$28.56
High:$28.99
Low:$27.92
Volume:1,876,993
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$28.13
Close:$28.56
High:$28.99
Low:$27.92
Volume:1,876,993
Date:2024-07-02
Open:$28.65
Close:$28.09
High:$29.37
Low:$28.05
Volume:2,368,768
Date:2024-07-01
Open:$28.69
Close:$28.61
High:$29.24
Low:$28.6
Volume:2,492,074
Date:2024-06-28
Open:$28.7
Close:$28.96
High:$29.33
Low:$28.59
Volume:4,866,415
Date:2024-06-27
Open:$27.55
Close:$28.55
High:$28.66
Low:$27.34
Volume:3,497,241
Date:2024-06-26
Open:$27.25
Close:$27.64
High:$28.16
Low:$27.14
Volume:2,832,383
Date:2024-06-25
Open:$27.45
Close:$27.47
High:$27.68
Low:$27.16
Volume:2,099,758
Date:2024-06-24
Open:$27
Close:$27.78
High:$28.12
Low:$26.98
Volume:3,672,453
Date:2024-06-21
Open:$26.78
Close:$27.21
High:$27.285
Low:$26.3
Volume:5,436,010
Date:2024-06-20
Open:$28.5
Close:$27.45
High:$28.71
Low:$27.17
Volume:4,572,433
Date:2024-06-19
Open:$29.28
Close:$28.71
High:$29.53
Low:$28.69
Volume:3,015,642
Date:2024-06-18
Open:$29.28
Close:$28.71
High:$29.53
Low:$28.69
Volume:3,015,642
Date:2024-06-17
Open:$28.68
Close:$29.21
High:$29.37
Low:$28.24
Volume:3,881,437
Date:2024-06-14
Open:$30
Close:$29.04
High:$30.21
Low:$28.52
Volume:5,351,079
Date:2024-06-13
Open:$31.79
Close:$30.49
High:$32.1
Low:$30.49
Volume:4,384,762
Date:2024-06-12
Open:$32.55
Close:$31.62
High:$33.1099
Low:$31.55
Volume:7,660,574
Date:2024-06-11
Open:$31.25
Close:$31.31
High:$31.81
Low:$30.58
Volume:5,264,087
Date:2024-06-10
Open:$29.34
Close:$31.36
High:$31.36
Low:$29.27
Volume:6,230,671
Date:2024-06-07
Open:$29.37
Close:$30
High:$31.12
Low:$29.22
Volume:7,843,339
Date:2024-06-06
Open:$30.3
Close:$29.93
High:$30.649
Low:$29.6
Volume:4,598,144