Last: | $20.825 |
---|---|
Change Percent: | 1.59% |
Open: | $20.54 |
Close: | $20.50 |
High: | $21.11 |
Low: | $20.34 |
Volume: | 3,857,088 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.825 | $20.54 | $20.5 | $21.11 | $20.34 | 3,857,088 | 04-17-2024 |
$20.5 | $20.57 | $20.5 | $20.93 | $20.23 | 6,017,280 | 04-16-2024 |
$20.84 | $22.3 | $20.84 | $22.43 | $20.81 | 7,112,267 | 04-15-2024 |
$22.43 | $23.17 | $22.43 | $23.37 | $22.22 | 6,088,318 | 04-12-2024 |
$23.67 | $23.68 | $23.67 | $23.85 | $23.095 | 4,994,039 | 04-11-2024 |
$23.61 | $24.25 | $23.61 | $24.295 | $23.47 | 6,830,556 | 04-10-2024 |
$24.93 | $25 | $24.93 | $25.1684 | $24.51 | 3,465,308 | 04-09-2024 |
$24.97 | $25.41 | $24.97 | $25.67 | $24.96 | 2,957,574 | 04-08-2024 |
$25.16 | $24.71 | $25.16 | $25.29 | $24.59 | 4,111,499 | 04-05-2024 |
$25.02 | $25.79 | $25.02 | $26.07 | $24.92 | 5,908,849 | 04-04-2024 |
$25.33 | $25.58 | $25.33 | $25.705 | $25.22 | 3,802,824 | 04-03-2024 |
$25.76 | $25.72 | $25.76 | $25.85 | $25.12 | 4,119,230 | 04-02-2024 |
$26.4 | $27 | $26.4 | $27.1 | $26.08 | 4,118,915 | 04-01-2024 |
$27.07 | $27.12 | $27.07 | $27.7497 | $27.0301 | 3,108,461 | 03-29-2024 |
$27.07 | $27.12 | $27.07 | $27.7497 | $27.0301 | 3,108,461 | 03-28-2024 |
$27.26 | $27.27 | $27.26 | $27.5486 | $26.77 | 3,539,510 | 03-27-2024 |
$27.06 | $28.02 | $27.06 | $28.1499 | $27.01 | 4,096,449 | 03-26-2024 |
$27.63 | $27.86 | $27.63 | $28.33 | $26.9 | 5,221,075 | 03-25-2024 |
$27.82 | $28.22 | $27.82 | $28.39 | $27.43 | 3,714,311 | 03-22-2024 |
$28.38 | $29.22 | $28.38 | $29.46 | $28.34 | 4,394,916 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp Class A Company Name:
AI Stock Symbol:
NYSE Market:
On Monday, Cathie Wood-led Ark Invest made significant trades involving Coinbase Global Inc. (NASDAQ:COIN) and NVIDIA Corp. (NASDAQ:NVDA). The COI...
Nvidia (NASDAQ: NVDA) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key ...
Here are highlights from Friday's Analyst Blog: 4 A.I. Stocks with Ample Growth Potential in 2024 The year 2024 has thus far proved to be a lan...