Ad
AI Quote Trading Chart Arlington Asset Investment Corp...
Quote | Arlington Asset Investment Corp Class A (NYSE:AI)
| Last: | $31.56 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $32.83 |
| Close: | $31.56 |
| High: | $32.97 |
| Low: | $31.37 |
| Volume: | 4,267,736 |
| Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.56 | $32.83 | $31.56 | $32.97 | $31.37 | 4,267,736 | 02-17-2025 |
| $31.56 | $32.83 | $31.56 | $32.97 | $31.37 | 4,267,736 | 02-14-2025 |
| $32.91 | $32.8 | $32.91 | $33.1 | $32.31 | 3,480,036 | 02-13-2025 |
| $32.5 | $31.55 | $32.5 | $32.7736 | $31.4141 | 4,166,053 | 02-12-2025 |
| $31.98 | $34.89 | $31.98 | $34.9 | $31.93 | 6,954,615 | 02-11-2025 |
| $35.09 | $33.75 | $35.09 | $35.98 | $33.57 | 6,074,376 | 02-10-2025 |
| $33.48 | $33.62 | $33.48 | $34.7499 | $33.1514 | 4,286,357 | 02-07-2025 |
| $33.65 | $34.79 | $33.65 | $34.85 | $33.11 | 3,273,014 | 02-06-2025 |
| $34.19 | $33.79 | $34.19 | $34.205 | $33.47 | 3,560,809 | 02-05-2025 |
| $33.77 | $32 | $33.77 | $33.81 | $31.9 | 5,191,945 | 02-04-2025 |
| $31.21 | $29.5 | $31.21 | $31.48 | $29.4001 | 3,877,496 | 02-03-2025 |
| $31.35 | $32.42 | $31.35 | $32.742 | $30.88 | 3,522,614 | 01-31-2025 |
| $32.05 | $31.99 | $32.05 | $32.2863 | $31.29 | 3,262,221 | 01-30-2025 |
| $31.65 | $32.79 | $31.65 | $32.97 | $31.17 | 3,489,366 | 01-29-2025 |
| $33 | $31.3 | $33 | $33.24 | $30.65 | 4,463,833 | 01-28-2025 |
| $31.14 | $31.08 | $31.14 | $32.25 | $30.3412 | 6,006,504 | 01-27-2025 |
| $32.81 | $34.41 | $32.81 | $34.8 | $32.6521 | 5,533,383 | 01-24-2025 |
| $34.04 | $33.14 | $34.04 | $34.11 | $32.63 | 4,666,258 | 01-23-2025 |
| $33.63 | $35.28 | $33.63 | $35.65 | $33.41 | 9,551,139 | 01-22-2025 |
| $32.81 | $32.35 | $32.81 | $33.4 | $31.3 | 4,571,968 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp Class A Company Name:
AI Stock Symbol:
NYSE Market:
Arlington Asset Investment Corp Class A Website:
Ad
-
2025-02-15 04:15:00 ET Buying solid companies at attractive valuations and holding them for a long time is a tried and tested way of making money in the stock market. The strategy allows investors to benefit from secular growth trends and also take advantage of the power of compounding. ...
-
2025-02-14 06:15:00 ET Palantir Technologies (NASDAQ: PLTR) is one of the greatest success stories on the stock market in recent years. Shares of the secretive data analytics company are up nearly 1,700% since the start of 2023, an incredible feat for a company that had been largely...
-
2025-02-11 08:02:15 ET Cloud computing fuels market expansion and digital transformation by optimizing operations through AI, storage, and database services, enhancing the software applications market. Hence, it could be ideal to buy top cloud computing stocks, such as Microsoft (MSFT), A...