AIA Quote, Trading Chart, iShares Asia 50 ETF

home / stock / aia / aia quote

Stock Information
Company Name: iShares Asia 50 ETF
Stock Symbol: AIA
Market: NASDAQ
Menu
AIA AIA Quote AIA Short AIA News AIA Articles AIA Message Board
Get AIA Alerts

News, Short Squeeze, Breakout and More Instantly...
AIA Quote
Last:$65.44
Change Percent:-0.48%
Open:$65.21
Previous Close:$65.44
High:$65.54
Low:$65.0013
Volume:13,821
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$65.21
Close:$65.44
High:$65.54
Low:$65.0013
Volume:13,821
Date:2024-07-25
Open:$64.6
Close:$64.9
High:$65.44
Low:$64.28
Volume:45,456
Date:2024-07-24
Open:$66.37
Close:$65.49
High:$66.37
Low:$65.3001
Volume:371,902
Date:2024-07-23
Open:$66.9
Close:$66.92
High:$67.1427
Low:$66.7711
Volume:16,932
Date:2024-07-22
Open:$66.72
Close:$67.21
High:$67.2366
Low:$66.72
Volume:25,316
Date:2024-07-19
Open:$67.13
Close:$66.59
High:$67.23
Low:$66.53
Volume:101,241
Date:2024-07-18
Open:$68.45
Close:$67.35
High:$68.45
Low:$67.08
Volume:83,383
Date:2024-07-17
Open:$69.1
Close:$68.39
High:$69.113
Low:$68.28
Volume:84,115
Date:2024-07-16
Open:$70.37
Close:$70.5
High:$70.57
Low:$70.0601
Volume:44,676
Date:2024-07-15
Open:$70.69
Close:$70.07
High:$70.7
Low:$70.04
Volume:108,146
Date:2024-07-12
Open:$71.2
Close:$71.4
High:$71.66
Low:$71.2
Volume:10,193
Date:2024-07-11
Open:$71.95
Close:$71.28
High:$71.95
Low:$71.02
Volume:54,066
Date:2024-07-10
Open:$70.5
Close:$70.85
High:$70.89
Low:$70.38
Volume:216,423
Date:2024-07-09
Open:$69.77
Close:$69.96
High:$70.03
Low:$69.6752
Volume:34,454
Date:2024-07-08
Open:$69.96
Close:$69.73
High:$70.13
Low:$69.66
Volume:76,169
Date:2024-07-05
Open:$69.57
Close:$69.45
High:$69.57
Low:$68.9221
Volume:35,463
Date:2024-07-04
Open:$68.29
Close:$68.99
High:$69.13
Low:$68.29
Volume:92,359
Date:2024-07-03
Open:$68.29
Close:$68.99
High:$69.13
Low:$68.29
Volume:92,359
Date:2024-07-02
Open:$67.16
Close:$67.99
High:$68
Low:$67.11
Volume:80,080
Date:2024-07-01
Open:$67.5
Close:$67.21
High:$67.56
Low:$67.09
Volume:12,637