AIA Quote, Trading Chart, iShares Asia 50 ETF

home / stock / aia / aia quote

Stock Information
Company Name: iShares Asia 50 ETF
Stock Symbol: AIA
Market: NASDAQ
Menu
Get AIA Alerts

News, Short Squeeze, Breakout and More Instantly...
AIA Quote
Last:$106.7
Change Percent:0.49%
Open:$105.95
Previous Close:$106.18
High:$107.65
Low:$105.11
Volume:286,802
Last Trade Date Time:03/06/2026 12:44:13 pm
Quotes are delayed by 15 to 20 minutes.
AIA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$105.95
Close:$106.18
High:$107.65
Low:$105.11
Volume:286,802
Date:2026-03-05
Open:$108.37
Close:$111.32
High:$109.51
Low:$106.18
Volume:223,709
Date:2026-03-04
Open:$109.38
Close:$109.16
High:$111.5
Low:$109.04
Volume:367,524
Date:2026-03-03
Open:$108.38
Close:$116.1
High:$109.25
Low:$106.06
Volume:738,368
Date:2026-03-02
Open:$114.34
Close:$117.79
High:$116.29
Low:$114.34
Volume:207,395
Date:2026-02-27
Open:$117.01
Close:$117.1
High:$118.13
Low:$116.78
Volume:60,968
Date:2026-02-26
Open:$119.7
Close:$118.93
High:$119.7
Low:$116.3
Volume:246,862
Date:2026-02-25
Open:$119.17
Close:$117.588
High:$119.2
Low:$118.2
Volume:76,333
Date:2026-02-24
Open:$116.06
Close:$114.29
High:$117.725
Low:$116
Volume:73,487
Date:2026-02-23
Open:$115.33
Close:$114.88
High:$115.68
Low:$114.1306
Volume:186,472
Date:2026-02-20
Open:$113.09
Close:$112.95
High:$115.62
Low:$112.95
Volume:77,189
Date:2026-02-19
Open:$113.05
Close:$113.814
High:$113.345
Low:$112.4401
Volume:61,660
Date:2026-02-18
Open:$112.72
Close:$111.72
High:$113.94
Low:$112.35
Volume:42,571
Date:2026-02-17
Open:$112.36
Close:$113.08
High:$112.41
Low:$110.85
Volume:74,018
Date:2026-02-16
Open:$112.18
Close:$113.15
High:$113.35
Low:$110.78
Volume:230,826
Date:2026-02-13
Open:$112.18
Close:$112.25
High:$113.25
Low:$110.78
Volume:153,631
Date:2026-02-12
Open:$114.18
Close:$112.99
High:$114.35
Low:$111.58
Volume:79,595
Date:2026-02-11
Open:$112.08
Close:$111.16
High:$113.04
Low:$111.365
Volume:109,960
Date:2026-02-10
Open:$110.98
Close:$110.6508
High:$111.22
Low:$110.195
Volume:61,042
Date:2026-02-09
Open:$109.28
Close:$109.25
High:$110.8975
Low:$109.195
Volume:42,874