Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

AIA Quote, Trading Chart, iShares Asia 50 ETF


home / stock / aia / aia quote

$94.64 Last:

1.25% Change Percent:

$94.87 Open:

$94.64 Previous Close:

$95.12 High:

$92.931 Low:

204,082 Volume:

03/05/2021 03:15:10 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0594.8794.6495.1292.931204,082
2021-03-0495.6293.4795.8393.03156,471
2021-03-0397.2395.6897.3595.525207,623
2021-03-0296.4695.9896.4695.7256420,342
2021-03-0196.5897.4797.696.314202,322
2021-02-2694.8994.7395.0793.9226,126
2021-02-2597.9695.898.16995.58203,438
2021-02-2496.7597.797.7695.94185,576
2021-02-2398.1998.5598.8997.03489,801
2021-02-2298.7598.2299.06998.13172,524
2021-02-19101.24101.1101.5877100.8152,885
2021-02-18100.12100.38100.429299.3481,125,243
2021-02-17101.97102.07102.18101.343380,302
2021-02-16102.08101.92102.5101.8190,045
2021-02-15101.59102.06102.275101.54206,992
2021-02-12101.59102.06102.275101.54206,992
2021-02-11101.065101.78102.09101.065233,572
2021-02-10100.78100.16100.95999.7112195,731
2021-02-0998.8799.799.8298.87398,240
2021-02-0898.0498.998.998.01188,417
Stock Information

iShares Asia 50 ETF Company Name:

AIA Stock Symbol:

NASDAQ Market:

MENU
AIA AIA Quote AIA Short AIA News AIA Articles AIA Message Board
Get AIA Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT AIA NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News