AIA Quote, Trading Chart, iShares Asia 50 ETF

$91.16 Last:

-0.18% Change Percent:

$91.29 Open:

$91.16 Previous Close:

$91.29 High:

$90.78 Low:

145,094 Volume:

06/11/2021 04:42:17 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	91.29	91.16	91.29	90.78	145,094
2021-06-10	90.98	91.32	91.48	90.87	129,983
2021-06-09	91.12	90.92	91.37	90.88	50,650
2021-06-08	91.6	91.32	91.63	91.15	55,382
2021-06-07	92.21	92	92.23	91.5889	44,151
2021-06-04	92.41	92.92	92.99	92.41	36,333
2021-06-03	92.26	91.93	92.26	91.72	67,036
2021-06-02	93.01	93.05	93.21	92.71	180,726
2021-06-01	93.76	93.47	93.76	93.03	62,544
2021-05-31	90.94	91.31	91.571	90.94	128,511
2021-05-28	90.94	91.31	91.571	90.94	128,511
2021-05-27	91.01	90.82	91.01	90.54	31,687
2021-05-26	91.06	91.17	91.19	90.85	53,176
2021-05-25	90.73	90.42	90.7957	90.38	52,761
2021-05-24	88.83	89.17	89.41	88.72	94,661
2021-05-21	89.54	88.5	89.54	88.425	62,925
2021-05-20	89.27	89.71	89.94	89.27	51,132
2021-05-19	88.21	89.19	89.3329	87.96	210,914
2021-05-18	89.14	89.29	89.685	89.03	100,294
2021-05-17	87.34	87.76	87.8551	87.255	153,433

Stock Information

iShares Asia 50 ETF Company Name:

AIA Stock Symbol:

NASDAQ Market:

Get AIA Alerts

News, Short Squeeze, Breakout and More Instantly...