AIA Quote, Trading Chart, iShares Asia 50 ETF

$94.64 Last:

1.25% Change Percent:

$94.87 Open:

$94.64 Previous Close:

$95.12 High:

$92.931 Low:

204,082 Volume:

03/05/2021 03:15:10 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	94.87	94.64	95.12	92.931	204,082
2021-03-04	95.62	93.47	95.83	93.03	156,471
2021-03-03	97.23	95.68	97.35	95.525	207,623
2021-03-02	96.46	95.98	96.46	95.7256	420,342
2021-03-01	96.58	97.47	97.6	96.314	202,322
2021-02-26	94.89	94.73	95.07	93.9	226,126
2021-02-25	97.96	95.8	98.169	95.58	203,438
2021-02-24	96.75	97.7	97.76	95.94	185,576
2021-02-23	98.19	98.55	98.89	97.03	489,801
2021-02-22	98.75	98.22	99.069	98.13	172,524
2021-02-19	101.24	101.1	101.5877	100.8	152,885
2021-02-18	100.12	100.38	100.4292	99.348	1,125,243
2021-02-17	101.97	102.07	102.18	101.343	380,302
2021-02-16	102.08	101.92	102.5	101.8	190,045
2021-02-15	101.59	102.06	102.275	101.54	206,992
2021-02-12	101.59	102.06	102.275	101.54	206,992
2021-02-11	101.065	101.78	102.09	101.065	233,572
2021-02-10	100.78	100.16	100.959	99.7112	195,731
2021-02-09	98.87	99.7	99.82	98.87	398,240
2021-02-08	98.04	98.9	98.9	98.01	188,417

Stock Information

iShares Asia 50 ETF Company Name:

AIA Stock Symbol:

NASDAQ Market:

Get AIA Alerts

News, Short Squeeze, Breakout and More Instantly...