Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $135.15 |
|---|---|
| Change Percent: | -7.3% |
| Open: | $139.195 |
| Close: | $145.79 |
| High: | $139.65 |
| Low: | $135.15 |
| Volume: | 345,593 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $135.15 | $139.195 | $145.79 | $139.65 | $135.15 | 345,593 | 06-05-2026 |
| $145.79 | $144.02 | $147.87 | $145.79 | $142.63 | 251,380 | 06-04-2026 |
| $147.87 | $150.25 | $149.925 | $150.25 | $147.43 | 185,046 | 06-03-2026 |
| $149.925 | $149.1 | $147.22 | $150.6991 | $148.49 | 248,347 | 06-02-2026 |
| $147.22 | $145.88 | $142.83 | $147.445 | $145.34 | 211,168 | 06-01-2026 |
| $142.83 | $143.09 | $142.535 | $143.8 | $141.98 | 313,459 | 05-29-2026 |
| $142.535 | $139.69 | $141.77 | $142.57 | $138.9 | 554,845 | 05-28-2026 |
| $141.77 | $142.69 | $140.06 | $143.1 | $140.5 | 465,060 | 05-27-2026 |
| $140.06 | $138.61 | $134.21 | $140.66 | $138.61 | 151,090 | 05-26-2026 |
| $134.21 | $134.91 | $134.94 | $135.52 | $134.1078 | 183,100 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.