AIAD Quote, Trading Chart, Aiadvertising Inc

home / stock / aiad / aiad quote

Stock Information
Company Name: Aiadvertising Inc
Stock Symbol: AIAD
Market: OTC
Website: aiadvertising.com
Menu
AIAD AIAD Quote AIAD Short AIAD News AIAD Articles AIAD Message Board
Get AIAD Alerts

News, Short Squeeze, Breakout and More Instantly...
AIAD Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIAD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200,000
Date:2024-07-17
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:216,296
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:97,600
Date:2024-07-15
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:16,878
Date:2024-07-12
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:799,314
Date:2024-07-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:17,751
Date:2024-07-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,550
Date:2024-07-09
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:62,230
Date:2024-07-08
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:8,626
Date:2024-07-05
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:120,465
Date:2024-07-04
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:51,600
Date:2024-07-03
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:51,600
Date:2024-07-02
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:21,700
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:64,010
Date:2024-06-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:30,371
Date:2024-06-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:8,500
Date:2024-06-25
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:46,351
Date:2024-06-21
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:136,101