AIAD Quote, Trading Chart, Aiadvertising Inc

home / stock / aiad / aiad quote

Stock Information
Company Name: Aiadvertising Inc
Stock Symbol: AIAD
Market: OTC
Website: aiadvertising.com
Menu
AIAD AIAD Quote AIAD Short AIAD News AIAD Articles AIAD Message Board
Get AIAD Alerts

News, Short Squeeze, Breakout and More Instantly...
AIAD Quote
Last:$0.0011
Change Percent:1000.0%
Open:$0.0011
Previous Close:$0.0001
High:$0.0011
Low:$0.0011
Volume:285
Last Trade Date Time:03/09/2026 09:30:36 am
Quotes are delayed by 15 to 20 minutes.
AIAD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0011
Close:$0.0001
High:$0.0011
Low:$0.0011
Volume:285
Date:2026-03-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,285
Date:2026-03-02
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:285
Date:2026-02-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,285
Date:2026-02-16
Open:$0.0011
Close:$0.0001
High:$0.0011
Low:$0.0001
Volume:659,611
Date:2026-02-13
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0001
Volume:10,405
Date:2026-02-11
Open:$0.0011
Close:$0.0001
High:$0.0011
Low:$0.0001
Volume:1,987,165
Date:2026-02-10
Open:$0.0001
Close:$0.0011
High:$0.0001
Low:$0.0001
Volume:285
Date:2026-02-09
Open:$0.0011
Close:$0.0001
High:$0.0011
Low:$0.0011
Volume:285
Date:2026-02-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,135
Date:2025-12-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:231,187
Date:2025-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,248,732
Date:2025-12-12
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$0
Volume:21,000
Date:2025-12-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:726,190
Date:2025-12-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,500
Date:2025-12-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:411,677
Date:2025-12-08
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:55,401
Date:2025-12-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2025-11-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:505,687
Date:2025-11-25
Open:$1e-06
Close:$0.000001
High:$0.0001
Low:$0
Volume:276,740