home / stock / aiad / aiad quote
Last: | $0.0052 |
---|---|
Change Percent: | -13.33% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.0031 |
Volume: | 6,177,935 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0.006 | $0.006 | $0.006 | $0.0031 | 6,177,935 | 03-28-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.0053 | 675,553 | 03-27-2024 |
$0.006 | $0.0052 | $0.006 | $0.006 | $0.0052 | 607,668 | 03-26-2024 |
$0.0056 | $0.0055 | $0.0056 | $0.0059 | $0.0055 | 125,514 | 03-25-2024 |
$0.0059 | $0.0058 | $0.0059 | $0.006 | $0.0055 | 547,977 | 03-22-2024 |
$0.0059 | $0.006 | $0.0059 | $0.006 | $0.0059 | 1,549,976 | 03-21-2024 |
$0.006 | $0.0069 | $0.006 | $0.0069 | $0.0059 | 1,538,121 | 03-20-2024 |
$0.0069 | $0.0064 | $0.0069 | $0.0069 | $0.006 | 432,295 | 03-19-2024 |
$0.006 | $0.0064 | $0.006 | $0.007 | $0.006 | 1,069,881 | 03-18-2024 |
$0.0068 | $0.0058 | $0.0068 | $0.007 | $0.0058 | 696,250 | 03-15-2024 |
$0.0068 | $0.006 | $0.0068 | $0.008 | $0.0058 | 1,076,348 | 03-14-2024 |
$0.0059 | $0.0074 | $0.0059 | $0.0074 | $0.0059 | 2,043,647 | 03-13-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0074 | $0.0065 | 483,900 | 03-12-2024 |
$0.0067 | $0.008 | $0.0067 | $0.008 | $0.0065 | 672,628 | 03-11-2024 |
$0.0075 | $0.0064 | $0.0075 | $0.008 | $0.0064 | 319,441 | 03-08-2024 |
$0.0075 | $0.0062 | $0.0075 | $0.008 | $0.0062 | 756,189 | 03-07-2024 |
$0.008 | $0.0068 | $0.008 | $0.008 | $0.0063 | 297,044 | 03-06-2024 |
$0.00745 | $0.006 | $0.00745 | $0.0086 | $0.0058 | 1,192,420 | 03-05-2024 |
$0.0062 | $0.0058 | $0.0062 | $0.007 | $0.0058 | 1,244,038 | 03-04-2024 |
$0.0072 | $0.0058 | $0.0072 | $0.0075 | $0.0058 | 471,318 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aiadvertising Inc Company Name:
AIAD Stock Symbol:
OTCMKTS Market:
Combines AiAdvertising’s AI Expertise with Brinx.TV and its Innovative Content-Commerce Model AiAdvertising, Inc. (OTC: AIAD), an industry leader in AI-powered advertising solutions, today announced an exclusive breakthrough partnership with Brinx.TV. BRINX (Broadcast Reach I...
Capital Will Allow for Expansion of Sales and Marketing Initiatives Cancels $10 Million Securities Purchase Agreement with GHS Investments Retained ThinkEquity as Financial Advisor AiAdvertising, Inc. (OTC: AIAD), an industry leader in AI-powered advertising solution...
Nine Month 2023 Revenue up 26% to $5.9 Million Driven by Platform Licensing and Digital Marketing AiAdvertising, Inc. (OTC: AIAD), an industry leader in AI-powered advertising solutions, has reported its financial and operational results for the third quarter ended September 30, 202...