AIBGY Quote, Trading Chart, AIB Group PLC ADR

home / stock / aibgy / aibgy quote

Stock Information
Company Name: AIB Group PLC ADR
Stock Symbol: AIBGY
Market: OTC
Menu
AIBGY AIBGY Quote AIBGY Short AIBGY News AIBGY Articles AIBGY Message Board
Get AIBGY Alerts

News, Short Squeeze, Breakout and More Instantly...
AIBGY Quote
Last:$11.505
Change Percent:100.0%
Open:$0
Previous Close:$11.505
High:$0
Low:$0
Volume:26
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIBGY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$11.505
High:$0
Low:$0
Volume:26
Date:2024-07-22
Open:$11.505
Close:$11.505
High:$11.505
Low:$11.505
Volume:601
Date:2024-07-19
Open:$11.7275
Close:$11.725
High:$11.7275
Low:$11.725
Volume:526
Date:2024-07-17
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:63
Date:2024-07-12
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.2
Volume:136
Date:2024-07-11
Open:$0
Close:$11.38
High:$0
Low:$0
Volume:132
Date:2024-07-10
Open:$0
Close:$11.38
High:$0
Low:$0
Volume:15
Date:2024-07-08
Open:$11.4
Close:$11.38
High:$11.4
Low:$11.36
Volume:3,488
Date:2024-07-05
Open:$10.97
Close:$11.2
High:$11.2
Low:$10.97
Volume:625
Date:2024-07-04
Open:$10.9661
Close:$10.9661
High:$10.9661
Low:$10.9661
Volume:4,423
Date:2024-07-03
Open:$10.9661
Close:$10.9661
High:$10.9661
Low:$10.9661
Volume:4,423
Date:2024-07-02
Open:$0
Close:$11
High:$0
Low:$0
Volume:27
Date:2024-07-01
Open:$11
Close:$11
High:$11
Low:$11
Volume:144
Date:2024-06-28
Open:$11.02
Close:$10.645
High:$11.02
Low:$10.645
Volume:723
Date:2024-06-27
Open:$0
Close:$10.61
High:$0
Low:$0
Volume:71
Date:2024-06-26
Open:$10.96
Close:$10.61
High:$10.96
Low:$10.61
Volume:5,202
Date:2024-06-25
Open:$10.57
Close:$10.57
High:$10.57
Low:$10.57
Volume:380
Date:2024-06-24
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:181
Date:2024-06-21
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:4