home / stock / aibgy / aibgy quote
Last: | $10.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.80 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $0 | $10.8 | $0 | $0 | 47 | 05-03-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 4,218 | 05-02-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 | 05-01-2024 |
$10.495 | $10.6 | $10.495 | $10.6 | $10.495 | 1,629 | 04-30-2024 |
$10.61 | $10.4342 | $10.61 | $10.61 | $10.4342 | 209 | 04-29-2024 |
$10.62 | $10.65 | $10.62 | $10.65 | $10.57 | 222,591 | 04-26-2024 |
$10.95 | $10.9 | $10.95 | $10.95 | $10.9 | 7,445 | 04-25-2024 |
$10.2101 | $0 | $10.2101 | $0 | $0 | 5,000 | 04-24-2024 |
$10.2101 | $10.2 | $10.2101 | $10.2101 | $10.2 | 10,953 | 04-22-2024 |
$10.95 | $10.9 | $10.95 | $10.95 | $10.9 | 3,108 | 04-19-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 9 | 04-18-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 6 | 04-11-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 5 | 04-10-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 18 | 04-04-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 9 | 04-03-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 9 | 04-02-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 9 | 04-01-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 5 | 03-25-2024 |
$9.8095 | $0 | $9.8095 | $0 | $0 | 12 | 03-22-2024 |
$9.8095 | $9.8095 | $9.8095 | $9.8095 | $9.8095 | 100 | 03-21-2024 |