AIEQ Quote, Trading Chart, AI Powered Equity

home / stock / aieq / aieq quote

Stock Information
Company Name: AI Powered Equity
Stock Symbol: AIEQ
Market: NYSE
Menu
AIEQ AIEQ Quote AIEQ Short AIEQ News AIEQ Articles AIEQ Message Board
Get AIEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AIEQ Quote
Last:$35
Change Percent:0.19%
Open:$34.78
Previous Close:$34.9345
High:$35.15
Low:$34.7115
Volume:8,129
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIEQ Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$34.78
Close:$34.9345
High:$35.15
Low:$34.7115
Volume:8,129
Date:2024-01-26
Open:$34.84
Close:$34.9345
High:$35
Low:$34.84
Volume:34,051
Date:2024-01-25
Open:$34.83
Close:$34.74
High:$34.83
Low:$34.5001
Volume:45,833
Date:2024-01-24
Open:$35
Close:$34.6882
High:$35.04
Low:$34.68
Volume:39,630
Date:2024-01-23
Open:$34.78
Close:$34.88
High:$34.92
Low:$34.6702
Volume:27,243
Date:2024-01-22
Open:$34.42
Close:$34.615
High:$34.6733
Low:$34.42
Volume:11,034
Date:2024-01-19
Open:$34.32
Close:$34.3879
High:$34.4065
Low:$34.0801
Volume:22,363
Date:2024-01-18
Open:$34.26
Close:$34.3
High:$34.34
Low:$34.0145
Volume:22,193
Date:2024-01-17
Open:$34.21
Close:$34.205
High:$34.31
Low:$34.13
Volume:10,373
Date:2024-01-16
Open:$34.63
Close:$34.51
High:$34.7508
Low:$34.43
Volume:27,691
Date:2024-01-15
Open:$35.14
Close:$34.92
High:$35.2726
Low:$34.8397
Volume:10,288
Date:2024-01-12
Open:$35.14
Close:$34.92
High:$35.2726
Low:$34.8397
Volume:10,288
Date:2024-01-11
Open:$35.04
Close:$34.9875
High:$35.1189
Low:$34.7115
Volume:13,819
Date:2024-01-10
Open:$35.14
Close:$35.0818
High:$35.25
Low:$34.95
Volume:20,688
Date:2024-01-09
Open:$35.3
Close:$35.1799
High:$35.3
Low:$35.11
Volume:6,685
Date:2024-01-08
Open:$35.02
Close:$35.49
High:$35.49
Low:$34.8605
Volume:17,845
Date:2024-01-05
Open:$34.93
Close:$35.2039
High:$35.32
Low:$34.93
Volume:12,926
Date:2024-01-04
Open:$35.26
Close:$35.1252
High:$35.3666
Low:$35.1252
Volume:8,803
Date:2024-01-03
Open:$35.52
Close:$35.3168
High:$35.6
Low:$35.3
Volume:10,593
Date:2024-01-02
Open:$35.56
Close:$35.75
High:$36.05
Low:$35.5508
Volume:17,414