home / stock / aieq / aieq quote
Last: | $35 |
---|---|
Change Percent: | 0.19% |
Open: | $34.78 |
Close: | $34.9345 |
High: | $35.15 |
Low: | $34.7115 |
Volume: | 8,129 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $34.78 | $34.9345 | $35.15 | $34.7115 | 8,129 | 01-29-2024 |
$34.9345 | $34.84 | $34.9345 | $35 | $34.84 | 34,051 | 01-26-2024 |
$34.74 | $34.83 | $34.74 | $34.83 | $34.5001 | 45,833 | 01-25-2024 |
$34.6882 | $35 | $34.6882 | $35.04 | $34.68 | 39,630 | 01-24-2024 |
$34.88 | $34.78 | $34.88 | $34.92 | $34.6702 | 27,243 | 01-23-2024 |
$34.615 | $34.42 | $34.615 | $34.6733 | $34.42 | 11,034 | 01-22-2024 |
$34.3879 | $34.32 | $34.3879 | $34.4065 | $34.0801 | 22,363 | 01-19-2024 |
$34.3 | $34.26 | $34.3 | $34.34 | $34.0145 | 22,193 | 01-18-2024 |
$34.205 | $34.21 | $34.205 | $34.31 | $34.13 | 10,373 | 01-17-2024 |
$34.51 | $34.63 | $34.51 | $34.7508 | $34.43 | 27,691 | 01-16-2024 |
$34.92 | $35.14 | $34.92 | $35.2726 | $34.8397 | 10,288 | 01-15-2024 |
$34.92 | $35.14 | $34.92 | $35.2726 | $34.8397 | 10,288 | 01-12-2024 |
$34.9875 | $35.04 | $34.9875 | $35.1189 | $34.7115 | 13,819 | 01-11-2024 |
$35.0818 | $35.14 | $35.0818 | $35.25 | $34.95 | 20,688 | 01-10-2024 |
$35.1799 | $35.3 | $35.1799 | $35.3 | $35.11 | 6,685 | 01-09-2024 |
$35.49 | $35.02 | $35.49 | $35.49 | $34.8605 | 17,845 | 01-08-2024 |
$35.2039 | $34.93 | $35.2039 | $35.32 | $34.93 | 12,926 | 01-05-2024 |
$35.1252 | $35.26 | $35.1252 | $35.3666 | $35.1252 | 8,803 | 01-04-2024 |
$35.3168 | $35.52 | $35.3168 | $35.6 | $35.3 | 10,593 | 01-03-2024 |
$35.75 | $35.56 | $35.75 | $36.05 | $35.5508 | 17,414 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
AI Powered Equity Company Name:
AIEQ Stock Symbol:
NYSE Market:
Mizuho analyst Vijay Rakesh initiated coverage on Wolfspeed Inc (NYSE:WOLF) with a Neutral rating and a price target of $30. Wo...
U.S. Representative Earl Blumenauer, known for his involvement in health policy, has raised concerns regarding the FDA’s oversight of&nb...
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...