AIF Quote, Trading Chart, Apollo Tactical Income Fund Inc.

home / stock / aif / aif quote

Stock Information
Company Name: Apollo Tactical Income Fund Inc.
Stock Symbol: AIF
Market: NYSE
Menu
AIF AIF Quote AIF Short AIF News AIF Articles AIF Message Board
Get AIF Alerts

News, Short Squeeze, Breakout and More Instantly...
AIF Quote
Last:$14.91
Change Percent:0.13%
Open:$14.88
Previous Close:$14.91
High:$14.99
Low:$14.88
Volume:132,179
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.88
Close:$14.91
High:$14.99
Low:$14.88
Volume:132,179
Date:2024-07-04
Open:$14.8
Close:$14.9
High:$14.9199
Low:$14.7875
Volume:45,405
Date:2024-07-03
Open:$14.8
Close:$14.9
High:$14.9199
Low:$14.7875
Volume:45,405
Date:2024-07-02
Open:$14.7
Close:$14.74
High:$14.75
Low:$14.57
Volume:74,614
Date:2024-07-01
Open:$14.64
Close:$14.68
High:$14.72
Low:$14.61
Volume:80,770
Date:2024-06-28
Open:$14.68
Close:$14.64
High:$14.74
Low:$14.6
Volume:38,580
Date:2024-06-27
Open:$14.62
Close:$14.6
High:$14.6618
Low:$14.55
Volume:94,844
Date:2024-06-26
Open:$14.61
Close:$14.57
High:$14.64
Low:$14.52
Volume:111,440
Date:2024-06-25
Open:$14.69
Close:$14.56
High:$14.69
Low:$14.5001
Volume:93,171
Date:2024-06-24
Open:$14.79
Close:$14.61
High:$14.79
Low:$14.58
Volume:130,175
Date:2024-06-21
Open:$14.76
Close:$14.79
High:$14.885
Low:$14.72
Volume:69,213
Date:2024-06-20
Open:$14.86
Close:$14.96
High:$14.99
Low:$14.86
Volume:62,395
Date:2024-06-19
Open:$15
Close:$14.91
High:$15.01
Low:$14.8
Volume:120,381
Date:2024-06-18
Open:$15
Close:$14.91
High:$15.01
Low:$14.8
Volume:120,381
Date:2024-06-17
Open:$14.86
Close:$14.99
High:$14.99
Low:$14.7972
Volume:57,457
Date:2024-06-14
Open:$14.74
Close:$14.82
High:$14.85
Low:$14.7201
Volume:39,351
Date:2024-06-13
Open:$14.91
Close:$14.8
High:$14.94
Low:$14.7401
Volume:114,472
Date:2024-06-12
Open:$14.93
Close:$14.92
High:$15
Low:$14.901
Volume:65,301
Date:2024-06-11
Open:$14.88
Close:$14.9
High:$14.91
Low:$14.77
Volume:61,137
Date:2024-06-10
Open:$14.87
Close:$14.85
High:$14.8983
Low:$14.77
Volume:64,251