Last: | $14 |
---|---|
Change Percent: | 0.14% |
Open: | $14.1 |
Close: | $14 |
High: | $14.13 |
Low: | $13.96 |
Volume: | 80,819 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14.1 | $14 | $14.13 | $13.96 | 80,819 | 04-25-2024 |
$14.12 | $14.32 | $14.12 | $14.32 | $14.11 | 88,615 | 04-24-2024 |
$14.28 | $14.42 | $14.28 | $14.42 | $14.24 | 112,596 | 04-23-2024 |
$14.39 | $14.27 | $14.39 | $14.42 | $14.24 | 95,033 | 04-22-2024 |
$14.4 | $14.39 | $14.4 | $14.43 | $14.29 | 111,536 | 04-19-2024 |
$14.4 | $14.32 | $14.4 | $14.4 | $14.32 | 129,522 | 04-18-2024 |
$14.3 | $14.14 | $14.3 | $14.32 | $14.07 | 123,786 | 04-17-2024 |
$14.07 | $14.09 | $14.07 | $14.16 | $13.88 | 180,800 | 04-16-2024 |
$14.02 | $14.1 | $14.02 | $14.39 | $14 | 266,326 | 04-15-2024 |
$14.03 | $14.11 | $14.03 | $14.11 | $14.01 | 96,378 | 04-12-2024 |
$14.12 | $14.12 | $14.12 | $14.12 | $14.0599 | 53,268 | 04-11-2024 |
$14.07 | $14.05 | $14.07 | $14.07 | $14 | 83,550 | 04-10-2024 |
$14.11 | $14.15 | $14.11 | $14.1757 | $14.06 | 81,022 | 04-09-2024 |
$14.14 | $14.18 | $14.14 | $14.23 | $14.09 | 92,009 | 04-08-2024 |
$14.11 | $14.08 | $14.11 | $14.11 | $14.029 | 56,565 | 04-05-2024 |
$14.01 | $14.19 | $14.01 | $14.22 | $13.9201 | 217,909 | 04-04-2024 |
$14.26 | $14.25 | $14.26 | $14.2796 | $14.18 | 78,783 | 04-03-2024 |
$14.29 | $14.34 | $14.29 | $14.3999 | $14.23 | 85,035 | 04-02-2024 |
$14.34 | $14.41 | $14.34 | $14.41 | $14.3115 | 120,995 | 04-01-2024 |
$14.3 | $14.3 | $14.3 | $14.34 | $14.22 | 116,419 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Tactical Income Fund Inc. Company Name:
AIF Stock Symbol:
NYSE Market:
2024-04-19 12:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- (NYSE:AIF) - Apollo Tactical Income Fund Inc. (the "Fund") today announced the declaration of its d...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of April 2024 of $0.144 per common share, payable on the date noted below. The following dates apply to th...