AIF:CC Quote, Trading Chart, Altus Group Limited

home / stock / aif:cc / aif:cc quote

Stock Information
Company Name: Altus Group Limited
Stock Symbol: AIF:CC
Market: TSXC
Website: altusgroup.com
Menu
AIF:CC AIF:CC Quote AIF:CC Short AIF:CC News AIF:CC Articles AIF:CC Message Board
Get AIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIF:CC Quote
Last:$50.97
Change Percent:-3.26%
Open:$52.69
Previous Close:$52.69
High:$52.69
Low:$50.85
Volume:135,610
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$52.69
Close:$52.69
High:$52.69
Low:$50.85
Volume:135,610
Date:2022-05-06
Open:$45.8
Close:$46.15
High:$46.36
Low:$44.58
Volume:404,954
Date:2022-05-05
Open:$48.56
Close:$45.43
High:$48.56
Low:$44.545
Volume:519,392
Date:2022-05-04
Open:$49.9
Close:$50.66
High:$50.67
Low:$48.35
Volume:493,884
Date:2022-05-03
Open:$48.38
Close:$50.03
High:$50.08
Low:$48.375
Volume:412,113
Date:2022-05-02
Open:$48.11
Close:$48.22
High:$48.79
Low:$47.32
Volume:197,516
Date:2022-04-29
Open:$46.375
Close:$48.11
High:$48.3
Low:$46.09
Volume:317,142
Date:2022-04-28
Open:$45.97
Close:$46.1
High:$46.62
Low:$44.91
Volume:680,276
Date:2022-04-27
Open:$45.88
Close:$45.87
High:$46.47
Low:$45.18
Volume:347,311
Date:2022-04-26
Open:$47.09
Close:$46
High:$47.29
Low:$45.5
Volume:340,693
Date:2022-04-25
Open:$46.32
Close:$47.25
High:$47.3
Low:$44.67
Volume:306,897
Date:2022-04-22
Open:$50.56
Close:$46.5
High:$50.71
Low:$46.4
Volume:375,520
Date:2022-04-21
Open:$51
Close:$50.75
High:$51.16
Low:$50.42
Volume:203,949
Date:2022-04-20
Open:$51.1
Close:$50.71
High:$51.51
Low:$50.55
Volume:575,349
Date:2022-04-19
Open:$50.8
Close:$51.37
High:$51.94
Low:$50.72
Volume:147,612
Date:2022-04-18
Open:$50.525
Close:$50.8
High:$50.95
Low:$50.49
Volume:328,450
Date:2022-04-15
Open:$50.58
Close:$50.75
High:$50.89
Low:$50.5
Volume:153,827
Date:2022-04-14
Open:$50.58
Close:$50.75
High:$50.89
Low:$50.5
Volume:151,650
Date:2022-04-13
Open:$50.2
Close:$50.57
High:$50.97
Low:$50.16
Volume:176,784
Date:2022-04-12
Open:$50.34
Close:$50.2
High:$50.6
Low:$50.01
Volume:191,707