home / stock / aif:cc / aif:cc quote
Last: | $50.97 |
---|---|
Change Percent: | -3.26% |
Open: | $52.69 |
Close: | $52.69 |
High: | $52.69 |
Low: | $50.85 |
Volume: | 135,610 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.97 | $52.69 | $52.69 | $52.69 | $50.85 | 135,610 | 08-02-2022 |
$46.15 | $45.8 | $46.15 | $46.36 | $44.58 | 404,954 | 05-06-2022 |
$45.43 | $48.56 | $45.43 | $48.56 | $44.545 | 519,392 | 05-05-2022 |
$50.66 | $49.9 | $50.66 | $50.67 | $48.35 | 493,884 | 05-04-2022 |
$50.03 | $48.38 | $50.03 | $50.08 | $48.375 | 412,113 | 05-03-2022 |
$48.22 | $48.11 | $48.22 | $48.79 | $47.32 | 197,516 | 05-02-2022 |
$48.11 | $46.375 | $48.11 | $48.3 | $46.09 | 317,142 | 04-29-2022 |
$46.1 | $45.97 | $46.1 | $46.62 | $44.91 | 680,276 | 04-28-2022 |
$45.87 | $45.88 | $45.87 | $46.47 | $45.18 | 347,311 | 04-27-2022 |
$46 | $47.09 | $46 | $47.29 | $45.5 | 340,693 | 04-26-2022 |
$47.25 | $46.32 | $47.25 | $47.3 | $44.67 | 306,897 | 04-25-2022 |
$46.5 | $50.56 | $46.5 | $50.71 | $46.4 | 375,520 | 04-22-2022 |
$50.75 | $51 | $50.75 | $51.16 | $50.42 | 203,949 | 04-21-2022 |
$50.71 | $51.1 | $50.71 | $51.51 | $50.55 | 575,349 | 04-20-2022 |
$51.37 | $50.8 | $51.37 | $51.94 | $50.72 | 147,612 | 04-19-2022 |
$50.8 | $50.525 | $50.8 | $50.95 | $50.49 | 328,450 | 04-18-2022 |
$50.75 | $50.58 | $50.75 | $50.89 | $50.5 | 153,827 | 04-15-2022 |
$50.75 | $50.58 | $50.75 | $50.89 | $50.5 | 151,650 | 04-14-2022 |
$50.57 | $50.2 | $50.57 | $50.97 | $50.16 | 176,784 | 04-13-2022 |
$50.2 | $50.34 | $50.2 | $50.6 | $50.01 | 191,707 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altus Group Limited Company Name:
AIF:CC Stock Symbol:
TSXC Market:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), announced today that it has delivered a termination notice wit...
LONDON, May 15, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), today released its Q1 2024 Pan-European dataset analysis on Eur...
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), announced today its financial and operating results for the first qu...