AIG Quote, Trading Chart, American International Group Inc.

home / stock / aig / aig quote

Stock Information
Company Name: American International Group Inc.
Stock Symbol: AIG
Market: NYSE
Menu
AIG AIG Quote AIG Short AIG News AIG Articles AIG Message Board
Get AIG Alerts

News, Short Squeeze, Breakout and More Instantly...
AIG Quote
Last:$74.24
Change Percent:0.63%
Open:$74.5
Previous Close:$74.24
High:$75.09
Low:$73.62
Volume:8,364,392
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74.5
Close:$74.24
High:$75.09
Low:$73.62
Volume:8,364,392
Date:2024-06-27
Open:$74.29
Close:$74.97
High:$75.05
Low:$73.93
Volume:3,531,354
Date:2024-06-26
Open:$73.65
Close:$74.49
High:$74.71
Low:$72.96
Volume:6,713,346
Date:2024-06-25
Open:$76.11
Close:$74.51
High:$76.39
Low:$74.28
Volume:5,338,138
Date:2024-06-24
Open:$75.04
Close:$76.01
High:$76.44
Low:$74.85
Volume:4,085,855
Date:2024-06-21
Open:$74.73
Close:$74.89
High:$75.42
Low:$74.19
Volume:14,081,842
Date:2024-06-20
Open:$74.24
Close:$74.88
High:$74.91
Low:$73.91
Volume:4,748,018
Date:2024-06-19
Open:$73.86
Close:$74.13
High:$74.36
Low:$73.54
Volume:3,919,381
Date:2024-06-18
Open:$73.86
Close:$74.13
High:$74.36
Low:$73.54
Volume:3,919,381
Date:2024-06-17
Open:$73.43
Close:$73.98
High:$74.01
Low:$72.89
Volume:3,451,183
Date:2024-06-14
Open:$73.11
Close:$73.42
High:$73.87
Low:$73.062
Volume:3,298,194
Date:2024-06-13
Open:$74.1078
Close:$73.71
High:$74.267
Low:$73.1431
Volume:4,322,203
Date:2024-06-12
Open:$74.84
Close:$74.68
High:$75.06
Low:$73.92
Volume:4,089,228
Date:2024-06-11
Open:$75.57
Close:$74.21
High:$75.71
Low:$73.755
Volume:4,068,933
Date:2024-06-10
Open:$75.71
Close:$76.02
High:$76.315
Low:$75.43
Volume:4,630,499
Date:2024-06-07
Open:$75.77
Close:$76.02
High:$76.7
Low:$75.77
Volume:4,543,643
Date:2024-06-06
Open:$76.07
Close:$75.62
High:$76.58
Low:$75.41
Volume:4,163,467
Date:2024-06-05
Open:$76.78
Close:$75.9
High:$77.11
Low:$75.695
Volume:4,693,456
Date:2024-06-04
Open:$77.87
Close:$76.65
High:$78.16
Low:$76.4
Volume:4,187,599
Date:2024-06-03
Open:$78.77
Close:$78.32
High:$79.0558
Low:$77.17
Volume:3,435,699