AIG Quote, Trading Chart, American International Group Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 47.18 | 46.27 | 47.58 | 44.98 | 4,658,363 |
| 2021-03-03 | 46.05 | 47.01 | 47.675 | 46.05 | 5,633,161 |
| 2021-03-02 | 45.26 | 45.96 | 46.28 | 45.22 | 4,296,846 |
| 2021-03-01 | 44.9 | 45.31 | 48 | 44.76 | 7,864,679 |
| 2021-02-26 | 45 | 43.95 | 45.25 | 43.63 | 6,146,730 |
| 2021-02-25 | 45.97 | 43.95 | 46.13 | 43.88 | 5,384,654 |
| 2021-02-24 | 44.51 | 45.43 | 45.96 | 44.46 | 4,548,953 |
| 2021-02-23 | 44.74 | 44.37 | 44.74 | 43.84 | 5,016,917 |
| 2021-02-22 | 42.5 | 44.1 | 44.35 | 42.46 | 6,263,210 |
| 2021-02-19 | 42.5 | 42.58 | 42.815 | 42.075 | 3,656,497 |
| 2021-02-18 | 42.46 | 42.11 | 43 | 41.485 | 4,032,566 |
| 2021-02-17 | 41.28 | 43.27 | 43.36 | 41.17 | 4,866,422 |
| 2021-02-16 | 41.74 | 42.15 | 42.63 | 41.51 | 4,724,788 |
| 2021-02-15 | 41.46 | 41.4 | 42.19 | 41.19 | 4,154,929 |
| 2021-02-12 | 41.46 | 41.4 | 42.19 | 41.19 | 4,133,328 |
| 2021-02-11 | 42.33 | 41.6 | 42.53 | 41.29 | 3,390,180 |
| 2021-02-10 | 42.35 | 42.43 | 42.77 | 41.96 | 3,589,774 |
| 2021-02-09 | 42.12 | 42.14 | 42.51 | 41.75 | 3,450,028 |
| 2021-02-08 | 41.65 | 42.29 | 42.32 | 41.47 | 3,422,840 |
| 2021-02-05 | 41.82 | 41.68 | 41.9316 | 41.18 | 3,923,029 |
American International Group Inc. Company Name:
AIG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
American International Group, Inc. (NYSE: AIG) today announced that its Board of Directors has elected James Cole, Jr., as a Director of the company, effective March 15, 2021. Mr. Cole, 52, is Chairman and Chief Executive Officer of The Jasco Group, a New York City-based multidimensiona...
-
AIG Retirement Services Works with Tax-Exempt and Public Sector Employers to Close Student Loan Knowledge Gap AIG Retirement Services, a leading retirement plan provider for tax-exempt and public sector employers, today announced the results of a new study looking at how non...
-
Both opportunity and risk assessments can be drawn from looking at the price action in American International (NYSE: AIG). This is a practice commonly referred to as reading the charts. The summary data for AIG below demonstrates this, and there are trading plans that ...