Last: | $73.56 |
---|---|
Change Percent: | 0.78% |
Open: | $73.43 |
Close: | $72.99 |
High: | $73.585 |
Low: | $72.91 |
Volume: | 284,182 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.56 | $73.43 | $72.99 | $73.585 | $72.91 | 284,182 | 04-19-2024 |
$72.99 | $73.17 | $72.99 | $73.595 | $72.77 | 3,127,482 | 04-18-2024 |
$72.58 | $72.64 | $72.58 | $73.55 | $71.51 | 6,222,979 | 04-17-2024 |
$73.81 | $73.5 | $73.81 | $74.56 | $72.6 | 4,653,038 | 04-16-2024 |
$73.05 | $74.56 | $73.05 | $74.84 | $72.97 | 3,584,504 | 04-15-2024 |
$73.68 | $74 | $73.68 | $74.649 | $73.1908 | 4,176,528 | 04-12-2024 |
$74.17 | $74.85 | $74.17 | $74.86 | $73.6 | 3,833,899 | 04-11-2024 |
$75.32 | $75.09 | $75.32 | $75.6793 | $74.33 | 4,501,467 | 04-10-2024 |
$75.52 | $78.09 | $75.52 | $78.11 | $75.19 | 4,389,959 | 04-09-2024 |
$77.85 | $77.85 | $77.85 | $78.24 | $77.5 | 3,027,651 | 04-08-2024 |
$77.71 | $76.93 | $77.71 | $77.86 | $76.69 | 2,999,980 | 04-05-2024 |
$76.62 | $78.27 | $76.62 | $78.92 | $76.42 | 4,013,062 | 04-04-2024 |
$77.8 | $78.18 | $77.8 | $78.95 | $77.56 | 3,380,764 | 04-03-2024 |
$78.02 | $77.61 | $78.02 | $78.29 | $77.365 | 3,335,127 | 04-02-2024 |
$77.64 | $78 | $77.64 | $78.295 | $77.3 | 2,329,257 | 04-01-2024 |
$78.17 | $78.51 | $78.17 | $78.7 | $78.14 | 4,293,056 | 03-29-2024 |
$78.17 | $78.51 | $78.17 | $78.7 | $78.14 | 4,293,056 | 03-28-2024 |
$78.34 | $77.71 | $78.34 | $78.39 | $77.33 | 3,474,150 | 03-27-2024 |
$77.39 | $76.71 | $77.39 | $77.425 | $76.43 | 3,861,935 | 03-26-2024 |
$76.59 | $76.49 | $76.59 | $77.12 | $76.36 | 3,286,845 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
American International Group Inc. Company Name:
AIG Stock Symbol:
NYSE Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-15 22:15:02 ET Citigroup analyst issues BUY recommendation for AIG on April 15, 2024 08:52PM ET. The previous analyst recommendation was Buy. AIG was trading at $73.05 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
Corebridge Financial, Inc. (NYSE: CRBG) today announced that it has completed the previously announced sale of its UK life insurance business (operating as AIG Life Limited) to Aviva plc. The transaction allows Corebridge to focus on Life & Retirement products and solutions in the United ...