AIG Quote, Trading Chart, American International Group Inc.
$52.02 Last:
0.87% Change Percent:
$51.83 Open:
$52.02 Previous Close:
$52.15 High:
$51.7 Low:
3,512,486 Volume:
06/11/2021 04:43:18 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AIG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 51.83 | 52.02 | 52.15 | 51.7 | 3,512,486 |
| 2021-06-10 | 52.91 | 51.57 | 53.1 | 51.52 | 2,212,569 |
| 2021-06-09 | 52.8 | 52.16 | 52.88 | 52.135 | 2,946,945 |
| 2021-06-08 | 52.67 | 53.23 | 53.38 | 52.29 | 2,227,499 |
| 2021-06-07 | 53.46 | 53.07 | 53.5293 | 52.865 | 2,460,384 |
| 2021-06-04 | 53.49 | 53.42 | 53.49 | 52.83 | 2,843,928 |
| 2021-06-03 | 52.95 | 53.54 | 53.68 | 52.74 | 4,029,771 |
| 2021-06-02 | 53.97 | 53.04 | 54.08 | 53.02 | 4,143,966 |
| 2021-06-01 | 53.33 | 53.55 | 53.83 | 53.115 | 5,278,248 |
| 2021-05-31 | 52.82 | 52.84 | 52.93 | 51.94 | 3,116,295 |
| 2021-05-28 | 52.82 | 52.84 | 52.93 | 51.94 | 3,113,519 |
| 2021-05-27 | 52.02 | 52.71 | 52.8 | 51.82 | 6,052,979 |
| 2021-05-26 | 51.27 | 51.37 | 51.515 | 50.72 | 2,515,977 |
| 2021-05-25 | 51.99 | 50.8 | 52.54 | 50.69 | 3,567,487 |
| 2021-05-24 | 51.5 | 51.88 | 51.99 | 51.3 | 2,600,496 |
| 2021-05-21 | 50.75 | 51.31 | 51.69 | 50.75 | 4,173,653 |
| 2021-05-20 | 50.7 | 50.53 | 50.92 | 50.03 | 3,123,523 |
| 2021-05-19 | 50.47 | 50.67 | 50.7616 | 49.55 | 4,142,252 |
| 2021-05-18 | 51.42 | 51.11 | 51.71 | 51.08 | 3,711,681 |
| 2021-05-17 | 51.75 | 51.57 | 51.9 | 51.06 | 3,242,885 |
American International Group Inc. Company Name:
AIG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
On May 11, 2021, American International Group, Inc. (NYSE: AIG) announced that it commenced cash tender offers (the “Tender Offers”) and solicitations of consents (the “Consent Solicitations”) for certain outstanding notes. The Tender Offers and Consent S...
-
American International Group, Inc. (NYSE: AIG) today announced that Quentin McMillan will join the company as Vice President, Managing Director and Head of Investor Relations, effective June 7, 2021. Based in New York City, Mr. McMillan will report to Mark Lyons, Chief Financial Officer...
-
Retirement Pathfinder represents latest technology advance to bring innovation and convenience to nonprofit and public service employees AIG Retirement Services, a leading retirement plan provider for tax-exempt and public sector employers, today announced the launch of its ...