$59 Last:
2.2% Change Percent:
$57.85 Open:
$59 Previous Close:
$59 High:
$57.63 Low:
3,818,114 Volume:
05/27/2022 04:54:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-27 | 57.85 | 59 | 59 | 57.63 | 3,818,114 |
2022-05-26 | 57.58 | 57.73 | 58.16 | 57.12 | 6,122,626 |
2022-05-25 | 56.32 | 56.67 | 57.625 | 56.17 | 5,805,306 |
2022-05-24 | 56.69 | 56.51 | 56.81 | 54.695 | 5,889,021 |
2022-05-23 | 56.56 | 56.93 | 57.55 | 56.08 | 7,759,059 |
2022-05-20 | 58.14 | 55.62 | 58.53 | 53.83 | 8,948,015 |
2022-05-19 | 57.5 | 57.9 | 58.85 | 57.45 | 4,576,275 |
2022-05-18 | 59.73 | 58.3 | 60.14 | 58.08 | 5,644,922 |
2022-05-17 | 59.9 | 60.28 | 60.5 | 59.5 | 3,910,753 |
2022-05-16 | 58.67 | 58.64 | 59.17 | 57.87 | 4,838,877 |
2022-05-13 | 59.02 | 58.56 | 59.55 | 58.21 | 6,119,427 |
2022-05-12 | 58.41 | 58.41 | 59.04 | 57.24 | 4,913,310 |
2022-05-11 | 58.73 | 58.61 | 60.77 | 58.51 | 4,801,538 |
2022-05-10 | 60.23 | 58.69 | 61.45 | 57.6175 | 6,466,973 |
2022-05-09 | 61.61 | 59.61 | 62.33 | 59.26 | 6,579,722 |
2022-05-06 | 62.11 | 62.23 | 62.52 | 61.19 | 5,885,244 |
2022-05-05 | 62.93 | 62.12 | 63.72 | 61.44 | 6,019,561 |
2022-05-04 | 60.08 | 63.94 | 64.05 | 59.8 | 7,787,663 |
2022-05-03 | 59.56 | 59.53 | 60.29 | 58.33 | 7,651,496 |
2022-05-02 | 58.97 | 59.06 | 59.45 | 57.67 | 4,276,770 |
American International Group Inc. Company Name:
AIG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
American International Group, Inc. (NYSE: AIG) today announced that it will redeem all of its outstanding Series A-2 Junior Subordinated Debentures (Common Code 026874BF3 / ISIN XS0291641420) (the “Debentures”) on June 15, 2022 (the “Redemption Date”). On the...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
AIG builds upon inaugural ESG Report with expanded climate, diversity and human capital management disclosure American International Group, Inc. (NYSE: AIG) today released its 2021 Environmental, Social and Governance (ESG) Report. The 2021 ESG Report builds upon AIG...