AIH Quote, Trading Chart, Aesthetic Medical International Holdings Group Ltd.

home / stock / aih / aih quote

Stock Information
Company Name: Aesthetic Medical International Holdings Group Ltd.
Stock Symbol: AIH
Market: NYSE
Menu
AIH AIH Quote AIH Short AIH News AIH Articles AIH Message Board
Get AIH Alerts

News, Short Squeeze, Breakout and More Instantly...
AIH Quote
Last:$7.96
Change Percent:-0.50%
Open:$8.04
Previous Close:$7.96
High:$8.05
Low:$7.89
Volume:46,672
Last Trade Date Time:02/12/2020 04:43:38 pm
Quotes are delayed by 15 to 20 minutes.
AIH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.04
Close:$7.96
High:$8.05
Low:$7.89
Volume:46,672
Date:2020-02-11
Open:$8.01
Close:$8.00
High:$8.20
Low:$8.00
Volume:75,415
Date:2020-02-10
Open:$7.78
Close:$7.99
High:$8.15
Low:$7.78
Volume:63,714
Date:2020-02-07
Open:$7.87
Close:$7.83
High:$8.26
Low:$7.75
Volume:66,269
Date:2020-02-06
Open:$7.71
Close:$7.77
High:$7.91
Low:$7.55
Volume:99,454
Date:2020-02-05
Open:$7.50
Close:$7.61
High:$7.76
Low:$7.40
Volume:77,489
Date:2020-02-04
Open:$7.26
Close:$7.38
High:$7.45
Low:$7.20
Volume:37,843
Date:2020-02-03
Open:$7.22
Close:$7.15
High:$7.50
Low:$7.10
Volume:48,767
Date:2020-01-31
Open:$7.61
Close:$7.30
High:$7.65
Low:$7.10
Volume:62,319
Date:2020-01-30
Open:$7.55
Close:$7.62
High:$7.7699
Low:$7.54
Volume:42,510
Date:2020-01-29
Open:$7.49
Close:$7.55
High:$7.87
Low:$7.47
Volume:69,385
Date:2020-01-28
Open:$7.30
Close:$7.43
High:$7.55
Low:$7.28
Volume:62,966
Date:2020-01-27
Open:$7.51
Close:$7.20
High:$7.51
Low:$7.16
Volume:79,666
Date:2020-01-24
Open:$7.6554
Close:$7.65
High:$8.05
Low:$7.33
Volume:116,411
Date:2020-01-23
Open:$7.73
Close:$7.63
High:$7.93
Low:$7.4473
Volume:98,043
Date:2020-01-22
Open:$7.77
Close:$7.72
High:$8.18
Low:$7.62
Volume:106,477
Date:2020-01-21
Open:$8.10
Close:$7.73
High:$8.10
Low:$7.52
Volume:88,084
Date:2020-01-20
Open:$8.22
Close:$8.13
High:$8.46
Low:$8.00
Volume:98,859
Date:2020-01-17
Open:$8.22
Close:$8.13
High:$8.46
Low:$8.00
Volume:98,854
Date:2020-01-16
Open:$7.74
Close:$8.08
High:$8.65
Low:$7.63
Volume:167,387