AIHS Quote, Trading Chart, Senmiao Technology Limited

home / stock / aihs / aihs quote

Stock Information
Company Name: Senmiao Technology Limited
Stock Symbol: AIHS
Market: NASDAQ
Website: senmiaotech.com
Menu
AIHS AIHS Quote AIHS Short AIHS News AIHS Articles AIHS Message Board
Get AIHS Alerts

News, Short Squeeze, Breakout and More Instantly...
AIHS Quote
Last:$0.97
Change Percent:0.05%
Open:$0.96
Previous Close:$0.97
High:$0.97
Low:$0.96
Volume:1,632
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIHS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.96
Close:$0.97
High:$0.97
Low:$0.96
Volume:1,632
Date:2024-07-04
Open:$0.98
Close:$0.9605
High:$1
Low:$0.9501
Volume:17,582
Date:2024-07-03
Open:$0.98
Close:$0.9605
High:$1
Low:$0.9501
Volume:17,582
Date:2024-07-02
Open:$1
Close:$1.01
High:$1.0199
Low:$1
Volume:6,157
Date:2024-07-01
Open:$1.07
Close:$1.01
High:$1.09
Low:$1
Volume:14,665
Date:2024-06-28
Open:$1.04
Close:$1.025
High:$1.1457
Low:$1.02
Volume:14,013
Date:2024-06-27
Open:$1.13
Close:$1.0401
High:$1.13
Low:$1.01
Volume:48,172
Date:2024-06-26
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.05
Volume:13,264
Date:2024-06-25
Open:$1.0804
Close:$1.08
High:$1.14
Low:$1.0005
Volume:45,218
Date:2024-06-24
Open:$1
Close:$1.03
High:$1.15
Low:$0.950001
Volume:172,122
Date:2024-06-21
Open:$0.95
Close:$1.075
High:$1.23
Low:$0.94
Volume:286,913
Date:2024-06-20
Open:$0.87
Close:$0.95
High:$0.9799
Low:$0.87
Volume:4,133
Date:2024-06-19
Open:$1.02
Close:$0.9148
High:$1.05
Low:$0.83
Volume:43,929
Date:2024-06-18
Open:$1.02
Close:$0.9148
High:$1.05
Low:$0.83
Volume:43,929
Date:2024-06-17
Open:$0.87
Close:$0.91
High:$0.922
Low:$0.8621
Volume:7,051
Date:2024-06-14
Open:$0.9
Close:$0.875
High:$0.979999
Low:$0.8507
Volume:7,383
Date:2024-06-13
Open:$0.93
Close:$0.9
High:$0.9985
Low:$0.83
Volume:29,114
Date:2024-06-12
Open:$0.84
Close:$1.02
High:$1.09
Low:$0.84
Volume:368,384
Date:2024-06-11
Open:$0.825
Close:$0.8251
High:$0.855
Low:$0.825
Volume:6,091
Date:2024-06-10
Open:$0.844999
Close:$0.845001
High:$0.86
Low:$0.844999
Volume:1,733