AIHS Quote, Trading Chart, Senmiao Technology Limited

home / stock / aihs / aihs quote

Stock Information
Company Name: Senmiao Technology Limited
Stock Symbol: AIHS
Market: NASDAQ
Website: senmiaotech.com
Menu
AIHS AIHS Quote AIHS Short AIHS News AIHS Articles AIHS Message Board
Get AIHS Alerts

News, Short Squeeze, Breakout and More Instantly...
AIHS Quote
Last:$1.44
Change Percent:8.27%
Open:$1.3899
Previous Close:$1.33
High:$1.45
Low:$1.375
Volume:15,431
Last Trade Date Time:03/06/2026 12:45:02 pm
Quotes are delayed by 15 to 20 minutes.
AIHS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.3899
Close:$1.33
High:$1.45
Low:$1.375
Volume:15,431
Date:2026-03-05
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.2976
Volume:4,463
Date:2026-03-04
Open:$1.28
Close:$1.28
High:$1.4199
Low:$1.27
Volume:27,262
Date:2026-03-03
Open:$1.29
Close:$1.3
High:$1.2945
Low:$1.28
Volume:14,428
Date:2026-03-02
Open:$1.28
Close:$1.3011
High:$1.3
Low:$1.28
Volume:8,821
Date:2026-02-27
Open:$1.3
Close:$1.2822
High:$1.3011
Low:$1.3
Volume:2,717
Date:2026-02-26
Open:$1.2822
Close:$1.28
High:$1.2822
Low:$1.2822
Volume:3,129
Date:2026-02-25
Open:$1.2814
Close:$1.28
High:$1.3639
Low:$1.28
Volume:1,550
Date:2026-02-24
Open:$1.29
Close:$1.29
High:$1.295
Low:$1.28
Volume:11,436
Date:2026-02-23
Open:$1.29
Close:$1.3
High:$1.2958
Low:$1.29
Volume:5,346
Date:2026-02-20
Open:$1.31
Close:$1.305
High:$1.31
Low:$1.3
Volume:3,866
Date:2026-02-19
Open:$1.31
Close:$1.24
High:$1.31
Low:$1.3017
Volume:3,389
Date:2026-02-18
Open:$1.22
Close:$1.23
High:$1.24
Low:$1.22
Volume:3,789
Date:2026-02-17
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.225
Volume:11,045
Date:2026-02-13
Open:$1.1501
Close:$1.15
High:$1.2637
Low:$1.15
Volume:2,588
Date:2026-02-12
Open:$1.15
Close:$1.1401
High:$1.16
Low:$1.14
Volume:8,805
Date:2026-02-11
Open:$1.17
Close:$1.16
High:$1.17
Low:$1.1401
Volume:13,436
Date:2026-02-10
Open:$1.15
Close:$1.18
High:$1.18
Low:$1.15
Volume:2,278
Date:2026-02-09
Open:$1.18
Close:$1.15
High:$1.18
Low:$1.16
Volume:3,915
Date:2026-02-06
Open:$1.1499
Close:$1.15
High:$1.15
Low:$1.1499
Volume:946