MARKET WIRE NEWS
Download Market Wire News App

Senmiao Technology Limited (NASDAQ : AIHS ) Quote

Share:

Quote


Last:$1.3192
Change Percent: -2.29%
Open:$1.46
Close:$1.3192
High:$1.46
Low:$1.3192
Volume:1,495
Last Trade Date Time:07/13/2026 01:27:34 pm

Subscribe to Our Newsletter


AIHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3192$1.46$1.3192$1.46$1.31921,49507-13-2026
$1.3501$1.4$1.3501$1.49$1.3217,48307-10-2026
$1.41$1.43$1.41$1.47$1.366652,52707-09-2026
$1.485$1.38$1.485$1.5$1.3515,64607-08-2026
$1.35$1.445$1.35$1.4755$1.3564,93407-07-2026
$1.34$1.35$1.34$1.35$1.341,62007-06-2026
$1.3201$1.46$1.3201$1.46$1.32016,19007-02-2026
$1.31$1.3$1.29$1.35$1.31,13807-01-2026
$1.29$1.25$1.3101$1.29$1.227,29906-30-2026
$1.3101$1.3102$1.48$1.3102$1.31011,33206-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account