MARKET WIRE NEWS
Trending Stock Alerts

Senmiao Technology Limited (NASDAQ : AIHS ) Quote

Share:

Quote


Last:$1.70
Change Percent: 8.97%
Open:$1.65
Close:$1.70
High:$1.962
Low:$1.55
Volume:664,927
Last Trade Date Time:08/26/2026 03:46:00 pm

Subscribe to Our Newsletter


AIHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7$1.65$1.7$1.962$1.55664,92708-26-2026
$1.56$1.445$1.56$1.58$1.419457,55108-25-2026
$1.4558$1.44$1.4558$1.52$1.3364,29708-24-2026
$1.48$1.32$1.48$1.57$1.3280,23308-21-2026
$1.37$1.41$1.37$1.42$1.3335,24108-20-2026
$1.41$1.4$1.41$1.5$1.374538,55808-19-2026
$1.43$1.46$1.43$1.63$1.3494,88008-18-2026
$1.5001$1.63$1.5001$1.6699$1.4956,02208-17-2026
$1.6322$1.59$1.6322$1.68$1.5557,18608-14-2026
$1.635$1.55$1.635$1.69$1.4136,99508-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account