home / stock / aihs / aihs quote
Last: | $0.90 |
---|---|
Change Percent: | -8.64% |
Open: | $0.88 |
Close: | $0.90 |
High: | $0.96 |
Low: | $0.8 |
Volume: | 4,685 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.88 | $0.9 | $0.96 | $0.8 | 4,685 | 04-18-2024 |
$0.81 | $0.78 | $0.81 | $0.81 | $0.78 | 1,942 | 04-17-2024 |
$0.7601 | $0.837106 | $0.7601 | $0.837106 | $0.755 | 3,402 | 04-16-2024 |
$0.7636 | $0.7981 | $0.7636 | $0.82 | $0.758 | 3,178 | 04-15-2024 |
$0.75 | $0.79 | $0.75 | $0.79 | $0.75 | 6,898 | 04-12-2024 |
$0.76 | $0.7701 | $0.76 | $0.839 | $0.76 | 17,346 | 04-11-2024 |
$0.7941 | $0.74 | $0.7941 | $0.7941 | $0.74 | 13,794 | 04-10-2024 |
$0.8 | $0.869 | $0.8 | $0.869 | $0.74 | 19,256 | 04-09-2024 |
$0.869 | $0.8589 | $0.869 | $0.869 | $0.85 | 24,295 | 04-08-2024 |
$0.8586 | $0.8687 | $0.8586 | $0.8687 | $0.849 | 984 | 04-05-2024 |
$0.8687 | $0.88645 | $0.8687 | $0.88645 | $0.8615 | 18,376 | 04-04-2024 |
$0.89 | $0.86 | $0.89 | $0.9031 | $0.86 | 4,484 | 04-03-2024 |
$0.9 | $0.8787 | $0.9 | $0.9 | $0.86 | 20,290 | 04-02-2024 |
$0.8717 | $0.8717 | $0.8717 | $0.9 | $0.8717 | 5,653 | 04-01-2024 |
$0.9001 | $0.8601 | $0.9001 | $0.9642 | $0.8601 | 11,042 | 03-29-2024 |
$0.9001 | $0.8601 | $0.9001 | $0.9642 | $0.8601 | 11,042 | 03-28-2024 |
$0.8688 | $0.94 | $0.8688 | $0.94 | $0.7 | 46,764 | 03-27-2024 |
$0.94 | $1 | $0.94 | $1 | $0.921 | 29,483 | 03-26-2024 |
$1.01 | $0.98 | $1.01 | $1.02 | $0.9768 | 49,372 | 03-25-2024 |
$1 | $0.98 | $1 | $1.005 | $0.96 | 53,423 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Senmiao Technology Limited Company Name:
AIHS Stock Symbol:
NASDAQ Market:
Senmiao Technology Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement PR Newswire CHENGDU, China , March 28, 2024 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS) , a financing and servicing company focu...
Companies to Explore Creation and Deployment of AI-Driven Support and Service Application for Senmiao's Drivers with Chengdu Daren Duoduo Cultu...
Senmiao Technology's XXTX Online Ride-hailing Platform Receives Highest Rating for Service Quality and Reputation in Changsha PR Newswire CHENGDU, China , Feb. 20, 2024 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS) , a...