AII:CC Quote, Trading Chart, Almonty Industries Inc.

home / stock / aii:cc / aii:cc quote

Stock Information
Company Name: Almonty Industries Inc.
Stock Symbol: AII:CC
Market: TSXC
Website: almonty.com
Menu
AII:CC AII:CC Quote AII:CC Short AII:CC News AII:CC Articles AII:CC Message Board
Get AII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AII:CC Quote
Last:$0.9
Change Percent:1.12%
Open:$0.89
Previous Close:$0.89
High:$0.9
Low:$0.87
Volume:192,528
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AII:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.89
Close:$0.89
High:$0.9
Low:$0.87
Volume:192,528
Date:2022-05-06
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.82
Volume:13,641
Date:2022-05-05
Open:$0.83
Close:$0.85
High:$0.85
Low:$0.83
Volume:17,001
Date:2022-05-04
Open:$0.82
Close:$0.84
High:$0.84
Low:$0.82
Volume:106,521
Date:2022-05-03
Open:$0.84
Close:$0.83
High:$0.84
Low:$0.82
Volume:63,375
Date:2022-05-02
Open:$0.82
Close:$0.83
High:$0.84
Low:$0.82
Volume:70,777
Date:2022-04-29
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.85
Volume:12,082
Date:2022-04-28
Open:$0.84
Close:$0.87
High:$0.9
Low:$0.84
Volume:113,473
Date:2022-04-27
Open:$0.86
Close:$0.85
High:$0.9
Low:$0.85
Volume:214,018
Date:2022-04-26
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.85
Volume:22,891
Date:2022-04-25
Open:$0.87
Close:$0.86
High:$0.88
Low:$0.86
Volume:91,493
Date:2022-04-22
Open:$0.91
Close:$0.89
High:$0.91
Low:$0.89
Volume:109,400
Date:2022-04-21
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.91
Volume:21,313
Date:2022-04-20
Open:$0.94
Close:$0.93
High:$0.94
Low:$0.92
Volume:69,707
Date:2022-04-19
Open:$0.93
Close:$0.93
High:$0.94
Low:$0.93
Volume:86,249
Date:2022-04-18
Open:$0.95
Close:$0.93
High:$0.95
Low:$0.92
Volume:24,476
Date:2022-04-15
Open:$0.93
Close:$0.95
High:$0.95
Low:$0.91
Volume:36,227
Date:2022-04-14
Open:$0.93
Close:$0.95
High:$0.95
Low:$0.91
Volume:35,757
Date:2022-04-13
Open:$0.93
Close:$0.91
High:$0.95
Low:$0.91
Volume:367,953
Date:2022-04-12
Open:$0.93
Close:$0.92
High:$0.93
Low:$0.92
Volume:18,208