home / stock / aii:cc / aii:cc quote
Last: | $0.90 |
---|---|
Change Percent: | 1.12% |
Open: | $0.89 |
Close: | $0.89 |
High: | $0.9 |
Low: | $0.87 |
Volume: | 192,528 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.89 | $0.89 | $0.9 | $0.87 | 192,528 | 08-02-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 13,641 | 05-06-2022 |
$0.85 | $0.83 | $0.85 | $0.85 | $0.83 | 17,001 | 05-05-2022 |
$0.84 | $0.82 | $0.84 | $0.84 | $0.82 | 106,521 | 05-04-2022 |
$0.83 | $0.84 | $0.83 | $0.84 | $0.82 | 63,375 | 05-03-2022 |
$0.83 | $0.82 | $0.83 | $0.84 | $0.82 | 70,777 | 05-02-2022 |
$0.85 | $0.86 | $0.85 | $0.86 | $0.85 | 12,082 | 04-29-2022 |
$0.87 | $0.84 | $0.87 | $0.9 | $0.84 | 113,473 | 04-28-2022 |
$0.85 | $0.86 | $0.85 | $0.9 | $0.85 | 214,018 | 04-27-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 22,891 | 04-26-2022 |
$0.86 | $0.87 | $0.86 | $0.88 | $0.86 | 91,493 | 04-25-2022 |
$0.89 | $0.91 | $0.89 | $0.91 | $0.89 | 109,400 | 04-22-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 21,313 | 04-21-2022 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 69,707 | 04-20-2022 |
$0.93 | $0.93 | $0.93 | $0.94 | $0.93 | 86,249 | 04-19-2022 |
$0.93 | $0.95 | $0.93 | $0.95 | $0.92 | 24,476 | 04-18-2022 |
$0.95 | $0.93 | $0.95 | $0.95 | $0.91 | 36,227 | 04-15-2022 |
$0.95 | $0.93 | $0.95 | $0.95 | $0.91 | 35,757 | 04-14-2022 |
$0.91 | $0.93 | $0.91 | $0.95 | $0.91 | 367,953 | 04-13-2022 |
$0.92 | $0.93 | $0.92 | $0.93 | $0.92 | 18,208 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Almonty Industries Inc. Company Name:
AII:CC Stock Symbol:
TSXC Market:
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that following its March 2024 Placement, the Company has received firm commitments to raise further gross proceeds of A$1,860,000 via the i...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) announces that it plans to extend, in the aggregate, the term of 700,000 outstanding share purchase warrants (the “Insider Warrants”) that were due ...