AILIO Quote, Trading Chart, Ameren Illinois Co Pfd 4.26%

home / stock / ailio / ailio quote

Stock Information
Company Name: Ameren Illinois Co Pfd 4.26%
Stock Symbol: AILIO
Market: OTC
Website: ameren.com
Menu
AILIO AILIO Quote AILIO Short AILIO News AILIO Articles AILIO Message Board
Get AILIO Alerts

News, Short Squeeze, Breakout and More Instantly...
AILIO Quote
Last:$68
Change Percent:0.0%
Open:$68
Previous Close:$68
High:$68
Low:$68
Volume:100
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AILIO Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$68
Close:$68
High:$68
Low:$68
Volume:100
Date:2024-06-21
Open:$67.45
Close:$67.4
High:$67.45
Low:$67.4
Volume:462
Date:2024-06-20
Open:$68
Close:$68
High:$68
Low:$68
Volume:365
Date:2024-05-02
Open:$0
Close:$68.87
High:$0
Low:$0
Volume:3
Date:2024-04-29
Open:$0
Close:$68.87
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$0
Close:$69.935
High:$0
Low:$0
Volume:46
Date:2024-03-15
Open:$0
Close:$69.935
High:$0
Low:$0
Volume:1
Date:2024-02-02
Open:$0
Close:$69.935
High:$0
Low:$0
Volume:1
Date:2024-01-30
Open:$0
Close:$69.935
High:$0
Low:$0
Volume:1
Date:2024-01-29
Open:$0
Close:$69.935
High:$0
Low:$0
Volume:1
Date:2024-01-10
Open:$69.935
Close:$69.935
High:$69.935
Low:$69.935
Volume:100
Date:2024-01-04
Open:$69.99
Close:$69.99
High:$69.99
Low:$69.99
Volume:100
Date:2023-12-29
Open:$0
Close:$66.52
High:$0
Low:$0
Volume:78
Date:2023-12-25
Open:$66.52
Close:$66.52
High:$66.52
Low:$66.52
Volume:350
Date:2023-12-22
Open:$66.52
Close:$66.52
High:$66.52
Low:$66.52
Volume:350
Date:2023-12-20
Open:$66.5
Close:$66.5
High:$66.5
Low:$66.5
Volume:150
Date:2023-12-19
Open:$69.75
Close:$69.75
High:$69.75
Low:$69.75
Volume:201
Date:2023-12-18
Open:$0
Close:$65.25
High:$0
Low:$0
Volume:60
Date:2023-12-14
Open:$65
Close:$65.25
High:$65.25
Low:$65
Volume:200
Date:2023-12-13
Open:$65
Close:$65
High:$65
Low:$65
Volume:851