home / stock / ailio / ailio quote
Last: | $69.935 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $69.935 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.935 | $0 | $69.935 | $0 | $0 | 46 | 03-21-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 03-15-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 02-02-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 01-30-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 01-29-2024 |
$69.935 | $69.935 | $69.935 | $69.935 | $69.935 | 100 | 01-10-2024 |
$69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 100 | 01-04-2024 |
$66.52 | $0 | $66.52 | $0 | $0 | 78 | 12-29-2023 |
$66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 350 | 12-25-2023 |
$66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 350 | 12-22-2023 |
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 150 | 12-20-2023 |
$69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 201 | 12-19-2023 |
$65.25 | $0 | $65.25 | $0 | $0 | 60 | 12-18-2023 |
$65.25 | $65 | $65.25 | $65.25 | $65 | 200 | 12-14-2023 |
$65 | $65 | $65 | $65 | $65 | 851 | 12-13-2023 |
$67 | $0 | $67 | $0 | $0 | 100 | 12-08-2023 |
$67 | $67 | $67 | $67 | $67 | 100 | 12-05-2023 |
$64.5 | $64.5 | $64.5 | $64.5 | $64.5 | 100 | 12-04-2023 |
$65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 100 | 11-10-2023 |
$61.935 | $0 | $61.935 | $0 | $0 | 1 | 11-01-2023 |