AILLP Quote, Trading Chart, Ameren Illinois 4 Pfd

home / stock / aillp / aillp quote

Stock Information
Company Name: Ameren Illinois 4 Pfd
Stock Symbol: AILLP
Market: OTC
Website: ameren.com
Menu
AILLP AILLP Quote AILLP Short AILLP News AILLP Articles AILLP Message Board
Get AILLP Alerts

News, Short Squeeze, Breakout and More Instantly...
AILLP Quote
Last:$64.5
Change Percent:0.0%
Open:$0
Previous Close:$64.5
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AILLP Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$64.5
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$64.25
Close:$64.5
High:$64.5
Low:$64.25
Volume:665
Date:2024-07-01
Open:$0
Close:$64.1
High:$0
Low:$0
Volume:15
Date:2024-06-28
Open:$0
Close:$64.1
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$64.1
Close:$64.1
High:$64.1
Low:$64.1
Volume:220
Date:2024-06-26
Open:$0
Close:$64
High:$0
Low:$0
Volume:40
Date:2024-06-25
Open:$63.95
Close:$64
High:$64
Low:$63.95
Volume:310
Date:2024-06-24
Open:$64.05
Close:$64.05
High:$64.05
Low:$64.05
Volume:201
Date:2024-06-21
Open:$64.25
Close:$64.25
High:$64.25
Low:$64.25
Volume:102
Date:2024-06-20
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:8
Date:2024-06-17
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:78
Date:2024-06-14
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:160
Date:2024-06-13
Open:$64.5
Close:$64.5
High:$64.5
Low:$64.5
Volume:430
Date:2024-06-11
Open:$64.25
Close:$64.25
High:$64.25
Low:$64.25
Volume:200
Date:2024-06-10
Open:$64.5
Close:$64.5
High:$64.5
Low:$64.5
Volume:121
Date:2024-06-07
Open:$0
Close:$66.1
High:$0
Low:$0
Volume:12
Date:2024-06-06
Open:$66.1
Close:$66.1
High:$66.1
Low:$66.1
Volume:321
Date:2024-06-05
Open:$66
Close:$66
High:$66
Low:$66
Volume:200
Date:2024-06-04
Open:$65.4
Close:$65.4
High:$65.4
Low:$65.4
Volume:202
Date:2024-05-31
Open:$64.5
Close:$65
High:$65
Low:$64.5
Volume:200