AILLP Quote, Trading Chart, Ameren Illinois 4 Pfd

home / stock / aillp / aillp quote

Stock Information
Company Name: Ameren Illinois 4 Pfd
Stock Symbol: AILLP
Market: OTC
Website: ameren.com
Menu
AILLP AILLP Quote AILLP Short AILLP News AILLP Articles AILLP Message Board
Get AILLP Alerts

News, Short Squeeze, Breakout and More Instantly...
AILLP Quote
Last:$69.5
Change Percent:0.0%
Open:$69.5
Previous Close:$69.5
High:$69.5
Low:$69.5
Volume:202
Last Trade Date Time:02/17/2026 09:32:53 am
Quotes are delayed by 15 to 20 minutes.
AILLP Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$69.5
Close:$69.5
High:$69.5
Low:$69.5
Volume:202
Date:2026-02-16
Open:$69.5
Close:$69.5
High:$69.5
Low:$69.5
Volume:500
Date:2026-02-06
Open:$65
Close:$66.5
High:$68
Low:$65
Volume:229
Date:2026-02-05
Open:$66.5
Close:$64.7
High:$66.5
Low:$66.5
Volume:100
Date:2026-02-04
Open:$64.7
Close:$67.09
High:$64.7
Low:$64.7
Volume:500
Date:2026-02-03
Open:$67.09
Close:$67
High:$67.09
Low:$67.09
Volume:217
Date:2026-02-02
Open:$67
Close:$65.75
High:$67
Low:$67
Volume:200
Date:2026-01-30
Open:$65.75
Close:$65.0419
High:$65.75
Low:$65.75
Volume:107
Date:2026-01-29
Open:$65.0419
Close:$65.0419
High:$65.0419
Low:$65.0419
Volume:300
Date:2026-01-09
Open:$66
Close:$66
High:$66
Low:$66
Volume:200
Date:2025-12-05
Open:$69.07
Close:$69.07
High:$69.5
Low:$69.07
Volume:330
Date:2025-12-02
Open:$67
Close:$67
High:$67
Low:$67
Volume:200
Date:2025-11-21
Open:$66.5
Close:$65.9
High:$66.5
Low:$66.5
Volume:102
Date:2025-11-20
Open:$65.9
Close:$65.9
High:$66.5
Low:$65.9
Volume:210
Date:2025-11-10
Open:$65.5
Close:$66
High:$65.5
Low:$65.5
Volume:292
Date:2025-11-07
Open:$66
Close:$66
High:$66
Low:$66
Volume:100
Date:2025-10-09
Open:$67.25
Close:$67.25
High:$67.25
Low:$67.25
Volume:100
Date:2025-10-08
Open:$66
Close:$65.63
High:$66.2125
Low:$66
Volume:500
Date:2025-10-07
Open:$65.63
Close:$65.63
High:$65.63
Low:$65.63
Volume:160
Date:2025-10-02
Open:$65.886
Close:$65.886
High:$66.9
Low:$65.886
Volume:1,705