home / stock / aillp / aillp quote
Last: | $63.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $63.99 |
High: | $0 |
Low: | $0 |
Volume: | 81 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.99 | $0 | $63.99 | $0 | $0 | 81 | 04-29-2024 |
$63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 100 | 04-26-2024 |
$63.99 | $63.75 | $63.99 | $63.99 | $63.11 | 1,417 | 04-24-2024 |
$64 | $64 | $64 | $64 | $63.755 | 765 | 04-23-2024 |
$64 | $0 | $64 | $0 | $0 | 1 | 04-22-2024 |
$64 | $0 | $64 | $0 | $0 | 75 | 04-19-2024 |
$64 | $64 | $64 | $64 | $64 | 700 | 04-17-2024 |
$64.5 | $0 | $64.5 | $0 | $0 | 13 | 04-16-2024 |
$64.5 | $64.55 | $64.5 | $64.55 | $64.5 | 245 | 04-15-2024 |
$64.8625 | $64.8625 | $64.8625 | $64.8625 | $64.8625 | 500 | 04-12-2024 |
$67.9 | $0 | $67.9 | $0 | $0 | 20 | 04-11-2024 |
$67.9 | $67.9 | $67.9 | $67.9 | $67.9 | 100 | 04-10-2024 |
$67.9 | $0 | $67.9 | $0 | $0 | 8 | 04-09-2024 |
$67.9 | $67.9 | $67.9 | $67.9 | $67.9 | 508 | 04-05-2024 |
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 100 | 04-01-2024 |
$65.55 | $0 | $65.55 | $0 | $0 | 5 | 03-28-2024 |
$65.55 | $0 | $65.55 | $0 | $0 | 45 | 03-27-2024 |
$65.55 | $65.5 | $65.55 | $65.55 | $65.5 | 700 | 03-19-2024 |
$65.4 | $65.5 | $65.4 | $65.5 | $65 | 452 | 03-18-2024 |
$66.5 | $0 | $66.5 | $0 | $0 | 15 | 03-14-2024 |