AILLP Short Information, Ameren Illinois 4 Pfd
Stock Information
| Company Name: |
Ameren Illinois 4 Pfd |
| Stock Symbol: |
AILLP |
| Market: |
OTC |
| Website: |
ameren.com |
Get AILLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,887 |
| Total Actual Volume |
9,010 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $64.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $64.25 |
| Close: | $64.5 |
| High: | $64.5 |
| Volume: | 665 |
| Short Volume: | 10 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-21 |
| Open: | $64.25 |
| Close: | $64.25 |
| High: | $64.25 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-14 |
| Open: | $63.5 |
| Close: | $63.5 |
| High: | $63.5 |
| Volume: | 160 |
| Short Volume: | 100 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-13 |
| Open: | $64.5 |
| Close: | $64.5 |
| High: | $64.5 |
| Volume: | 430 |
| Short Volume: | 29 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-06-06 |
| Open: | $66.1 |
| Close: | $66.1 |
| High: | $66.1 |
| Volume: | 321 |
| Short Volume: | 195 |
| Short Percentage: | 60.75% |
| Stock Date: | 2024-06-04 |
| Open: | $65.4 |
| Close: | $65.4 |
| High: | $65.4 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-05-15 |
| Open: | $64.5 |
| Close: | $64.5 |
| High: | $64.5 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 596 |
| Short Volume: | 514 |
| Short Percentage: | 86.24% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $65 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 10 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-05-07 |
| Open: | $64.25 |
| Close: | $65 |
| High: | $65 |
| Volume: | 2,150 |
| Short Volume: | 1,713 |
| Short Percentage: | 79.67% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $63.99 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-24 |
| Open: | $63.75 |
| Close: | $63.99 |
| High: | $63.99 |
| Volume: | 1,417 |
| Short Volume: | 800 |
| Short Percentage: | 56.46% |
| Stock Date: | 2024-04-23 |
| Open: | $64 |
| Close: | $64 |
| High: | $64 |
| Volume: | 765 |
| Short Volume: | 400 |
| Short Percentage: | 52.29% |
| Stock Date: | 2024-04-17 |
| Open: | $64 |
| Close: | $64 |
| High: | $64 |
| Volume: | 700 |
| Short Volume: | 390 |
| Short Percentage: | 55.71% |
| Stock Date: | 2024-04-15 |
| Open: | $64.55 |
| Close: | $64.5 |
| High: | $64.55 |
| Volume: | 245 |
| Short Volume: | 100 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-04-10 |
| Open: | $67.9 |
| Close: | $67.9 |
| High: | $67.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $65.55 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $65.5 |
| Close: | $65.4 |
| High: | $65.5 |
| Volume: | 452 |
| Short Volume: | 103 |
| Short Percentage: | 22.79% |
| Stock Date: | 2024-02-23 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 521 |
| Short Volume: | 155 |
| Short Percentage: | 29.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.