home / stock / aillp / aillp short
Short Information | Ameren Illinois 4 Pfd (OTCMKTS:AILLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,757 |
Total Actual Volume | 9,980 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 188 |
Average Short Percentage | 45.53% |
Is there a AILLP Short Squeeze or Breakout about to happen?
See the AILLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $63.75 | $63.99 | $63.99 | $63.11 | 1,417 | 800 | 56.46% |
04-23-2024 | $64 | $64 | $64 | $63.755 | 765 | 400 | 52.29% |
04-17-2024 | $64 | $64 | $64 | $64 | 700 | 390 | 55.71% |
04-15-2024 | $64.55 | $64.5 | $64.55 | $64.5 | 245 | 100 | 40.82% |
04-10-2024 | $67.9 | $67.9 | $67.9 | $67.9 | 100 | 100 | 100% |
03-28-2024 | $0 | $65.55 | $0 | $0 | 5 | 5 | 100% |
03-18-2024 | $65.5 | $65.4 | $65.5 | $65 | 452 | 103 | 22.79% |
02-23-2024 | $66 | $66 | $66 | $66 | 521 | 155 | 29.75% |
02-12-2024 | $65.55 | $65.99 | $65.99 | $65.55 | 975 | 200 | 20.51% |
02-09-2024 | $65.5 | $65.5 | $65.5 | $65.5 | 235 | 100 | 42.55% |
02-08-2024 | $64.8 | $65.5 | $65.5 | $64.8 | 476 | 100 | 21.01% |
02-02-2024 | $65.25 | $65.25 | $65.25 | $65.25 | 101 | 100 | 99.01% |
01-31-2024 | $66 | $66.03 | $66.12 | $66 | 940 | 490 | 52.13% |
01-24-2024 | $64.75 | $64.75 | $64.75 | $64.75 | 385 | 150 | 38.96% |
01-23-2024 | $0 | $64 | $0 | $0 | 2 | 1 | 50% |
01-19-2024 | $64.5 | $64.6 | $64.6 | $64.35 | 435 | 100 | 22.99% |
01-16-2024 | $64.75 | $64.75 | $64.75 | $64.75 | 463 | 60 | 12.96% |
01-10-2024 | $64.8049 | $65.125 | $65.125 | $64.8049 | 323 | 103 | 31.89% |
01-09-2024 | $65.25 | $66 | $66.2 | $65 | 1,050 | 100 | 9.52% |
01-08-2024 | $66 | $65.75 | $66 | $65.75 | 390 | 200 | 51.28% |