AIM Quote, Trading Chart, AIM ImmunoTech Inc.

home / stock / aim / aim quote

Stock Information
Company Name: AIM ImmunoTech Inc.
Stock Symbol: AIM
Market: NYSE
Website: aimimmuno.com
Menu
AIM AIM Quote AIM Short AIM News AIM Articles AIM Message Board
Get AIM Alerts

News, Short Squeeze, Breakout and More Instantly...
AIM Quote
Last:$0.378
Change Percent:3.0%
Open:$0.3723
Previous Close:$0.378
High:$0.3873
Low:$0.3625
Volume:131,910
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3723
Close:$0.378
High:$0.3873
Low:$0.3625
Volume:131,910
Date:2024-07-04
Open:$0.3617
Close:$0.3838
High:$0.389
Low:$0.3617
Volume:180,522
Date:2024-07-03
Open:$0.3617
Close:$0.3838
High:$0.389
Low:$0.3617
Volume:180,522
Date:2024-07-02
Open:$0.3678
Close:$0.3604
High:$0.38
Low:$0.36
Volume:107,900
Date:2024-07-01
Open:$0.3727
Close:$0.3737
High:$0.38945
Low:$0.3602
Volume:173,025
Date:2024-06-28
Open:$0.4
Close:$0.3727
High:$0.4
Low:$0.3619
Volume:190,226
Date:2024-06-27
Open:$0.376
Close:$0.39
High:$0.4
Low:$0.3755
Volume:57,349
Date:2024-06-26
Open:$0.3846
Close:$0.3755
High:$0.41
Low:$0.37
Volume:341,915
Date:2024-06-25
Open:$0.3914
Close:$0.3799
High:$0.4099
Low:$0.37
Volume:261,952
Date:2024-06-24
Open:$0.401
Close:$0.391
High:$0.41
Low:$0.391
Volume:128,141
Date:2024-06-21
Open:$0.3935
Close:$0.4104
High:$0.4104
Low:$0.391
Volume:321,100
Date:2024-06-20
Open:$0.39
Close:$0.3935
High:$0.41
Low:$0.39
Volume:200,155
Date:2024-06-19
Open:$0.4267
Close:$0.3973
High:$0.4267
Low:$0.391
Volume:229,498
Date:2024-06-18
Open:$0.4267
Close:$0.3973
High:$0.4267
Low:$0.391
Volume:229,498
Date:2024-06-17
Open:$0.4355
Close:$0.4251
High:$0.45
Low:$0.4
Volume:188,234
Date:2024-06-14
Open:$0.416
Close:$0.449
High:$0.4589
Low:$0.406
Volume:422,237
Date:2024-06-13
Open:$0.381
Close:$0.4111
High:$0.415
Low:$0.3711
Volume:399,466
Date:2024-06-12
Open:$0.3877
Close:$0.38275
High:$0.39
Low:$0.36
Volume:248,903
Date:2024-06-11
Open:$0.39
Close:$0.3776
High:$0.396
Low:$0.36
Volume:337,832
Date:2024-06-10
Open:$0.4112
Close:$0.398
High:$0.416
Low:$0.3845
Volume:250,954