AIM Quote, Trading Chart, AIM ImmunoTech Inc.

home / stock / aim / aim quote

Stock Information
Company Name: AIM ImmunoTech Inc.
Stock Symbol: AIM
Market: NYSE
Website: aimimmuno.com
Menu
Get AIM Alerts

News, Short Squeeze, Breakout and More Instantly...
AIM Quote
Last:$0.3851
Change Percent:-14.4%
Open:$0.4176
Previous Close:$0.4499
High:$0.4327
Low:$0.3669
Volume:1,728,907
Last Trade Date Time:06/12/2026 02:01:42 pm
Quotes are delayed by 15 to 20 minutes.
AIM Chart
Last Twenty Trading Days
Date:2026-06-12
Open:$0.4176
Close:$0.4499
High:$0.4327
Low:$0.3669
Volume:1,728,907
Date:2026-06-11
Open:$0.4337
Close:$0.4503
High:$0.4618
Low:$0.4251
Volume:2,252,110
Date:2026-06-10
Open:$0.3781
Close:$0.3925
High:$0.494
Low:$0.3772
Volume:5,529,970
Date:2026-06-09
Open:$0.48
Close:$0.5385
High:$0.49
Low:$0.3706
Volume:9,138,636
Date:2026-06-08
Open:$0.6165
Close:$0.5141
High:$0.66
Low:$0.52
Volume:63,885,159
Date:2026-06-05
Open:$0.5479
Close:$0.6637
High:$0.588
Low:$0.4711
Volume:6,371,862
Date:2026-06-04
Open:$0.78
Close:$0.7364
High:$0.78
Low:$0.55
Volume:41,964,656
Date:2026-06-03
Open:$0.7477
Close:$0.7058
High:$0.7881
Low:$0.665
Volume:7,132,120
Date:2026-06-02
Open:$0.80285
Close:$0.9033
High:$0.853
Low:$0.6336
Volume:20,176,477
Date:2026-06-01
Open:$0.5549
Close:$0.3863
High:$1.25
Low:$0.482
Volume:300,891,989
Date:2026-05-29
Open:$0.4052
Close:$0.4201
High:$0.4267
Low:$0.3804
Volume:8,806,144
Date:2026-05-28
Open:$0.3411
Close:$0.427
High:$0.4887
Low:$0.3391
Volume:71,426,713
Date:2026-05-27
Open:$0.248
Close:$0.2327
High:$0.6
Low:$0.24
Volume:468,234,513
Date:2026-05-26
Open:$0.23
Close:$0.2372
High:$0.2393
Low:$0.2275
Volume:4,480,907
Date:2026-05-25
Open:$0.245
Close:$0.233
High:$0.248
Low:$0.23
Volume:3,823,625
Date:2026-05-22
Open:$0.245
Close:$0.2388
High:$0.248
Low:$0.23
Volume:2,578,459
Date:2026-05-21
Open:$0.2552
Close:$0.4411
High:$0.2552
Low:$0.2255
Volume:4,961,115
Date:2026-05-20
Open:$0.3731
Close:$0.376
High:$0.459
Low:$0.3707
Volume:4,555,018
Date:2026-05-19
Open:$0.3666
Close:$0.4038
High:$0.3792
Low:$0.33
Volume:9,955,782
Date:2026-05-18
Open:$0.2756
Close:$0.2563
High:$0.693
Low:$0.2739
Volume:448,184,778