home / stock / aimd / aimd short

AIMD Short Information, Ainos Inc

Stock Information
Company Name: Ainos Inc
Stock Symbol: AIMD
Market: OTC
Menu
AIMD AIMD Quote AIMD Short AIMD News AIMD Articles AIMD Message Board
Get AIMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 963,864
Total Actual Volume 1,809,961
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-08
Open:$0.72
Close:$0.73
High:$0.73
Volume:104,650
Short Volume:64,863
Short Percentage:61.98%
Stock Date:2022-08-05
Open:$1.1
Close:$0.73
High:$1.14
Volume:154,357
Short Volume:51,910
Short Percentage:33.63%
Stock Date:2022-08-04
Open:$0.7999
Close:$0.73
High:$1.2
Volume:494,906
Short Volume:177,674
Short Percentage:35.90%
Stock Date:2022-08-03
Open:$0.62505
Close:$0.73
High:$0.7999
Volume:120,068
Short Volume:52,525
Short Percentage:43.75%
Stock Date:2022-08-02
Open:$0.79
Close:$0.73
High:$0.79
Volume:116,630
Short Volume:87,917
Short Percentage:75.38%
Stock Date:2022-08-01
Open:$0.8
Close:$0.73
High:$0.8
Volume:211,285
Short Volume:162,674
Short Percentage:76.99%
Stock Date:2022-07-29
Open:$0.6106
Close:$0.73
High:$0.8
Volume:113,357
Short Volume:86,450
Short Percentage:76.26%
Stock Date:2022-07-28
Open:$0.73
Close:$0.73
High:$0.75
Volume:165,695
Short Volume:156,245
Short Percentage:94.30%
Stock Date:2022-07-26
Open:$0.63725
Close:$0.63725
High:$0.7245
Volume:9,771
Short Volume:15,300
Short Percentage:156.59%
Stock Date:2022-07-19
Open:$0.76
Close:$0.66
High:$0.76
Volume:54,656
Short Volume:40,800
Short Percentage:74.65%
Stock Date:2022-07-18
Open:$0.7
Close:$0.74
High:$0.98
Volume:50,122
Short Volume:16,400
Short Percentage:32.72%
Stock Date:2022-07-15
Open:$0.304
Close:$0.7
High:$0.7
Volume:27,852
Short Volume:10,700
Short Percentage:38.42%
Stock Date:2022-07-14
Open:$0.31
Close:$0.6999
High:$0.7
Volume:13,600
Short Volume:6,000
Short Percentage:44.12%
Stock Date:2022-07-13
Open:$0.33
Close:$0.4498
High:$0.4498
Volume:15,200
Short Volume:3,900
Short Percentage:25.66%
Stock Date:2022-07-12
Open:$0.45
Close:$0.407
High:$0.45
Volume:33,231
Short Volume:3,831
Short Percentage:11.53%
Stock Date:2022-07-11
Open:$0.3
Close:$0.45
High:$0.45
Volume:10,906
Short Volume:200
Short Percentage:1.83%
Stock Date:2022-07-07
Open:$0.35
Close:$0.4499
High:$0.4499
Volume:3,800
Short Volume:100
Short Percentage:2.63%
Stock Date:2022-07-06
Open:$0.3401
Close:$0.34
High:$0.35
Volume:44,851
Short Volume:200
Short Percentage:0.45%
Stock Date:2022-07-05
Open:$0.25
Close:$0.578
High:$0.6
Volume:56,014
Short Volume:25,865
Short Percentage:46.18%
Stock Date:2022-07-01
Open:$0.2895
Close:$0.2894
High:$0.2895
Volume:9,010
Short Volume:310
Short Percentage:3.44%