AIMD Quote, Trading Chart, Ainos Inc.

home / stock / aimd / aimd quote

Stock Information
Company Name: Ainos Inc.
Stock Symbol: AIMD
Market: NASDAQ
Website: ainos.com
Menu
Get AIMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMD Quote
Last:$1.43
Change Percent:3.83%
Open:$1.4
Previous Close:$1.43
High:$1.4447
Low:$1.3752
Volume:6,486
Last Trade Date Time:08/25/2026 03:21:43 pm
Quotes are delayed by 15 to 20 minutes.
AIMD Chart
Last Twenty Trading Days
Date:2026-08-25
Open:$1.4
Close:$1.43
High:$1.4447
Low:$1.3752
Volume:6,486
Date:2026-08-24
Open:$1.42
Close:$1.3773
High:$1.43
Low:$1.37
Volume:10,493
Date:2026-08-21
Open:$1.47
Close:$1.435
High:$1.47
Low:$1.4
Volume:13,312
Date:2026-08-20
Open:$1.48
Close:$1.445
High:$1.48
Low:$1.4
Volume:9,997
Date:2026-08-19
Open:$1.48
Close:$1.47
High:$1.48
Low:$1.38
Volume:25,951
Date:2026-08-18
Open:$1.48
Close:$1.4
High:$1.48
Low:$1.37
Volume:34,177
Date:2026-08-17
Open:$1.39
Close:$1.405
High:$1.5
Low:$1.38
Volume:183,551
Date:2026-08-14
Open:$1.44
Close:$1.41
High:$1.555
Low:$1.4
Volume:19,716
Date:2026-08-13
Open:$1.495
Close:$1.4378
High:$1.51
Low:$1.42
Volume:12,336
Date:2026-08-12
Open:$1.51
Close:$1.49
High:$1.54
Low:$1.45
Volume:41,504
Date:2026-08-11
Open:$1.46
Close:$1.475
High:$1.4999
Low:$1.45
Volume:10,225
Date:2026-08-10
Open:$1.55
Close:$1.4644
High:$1.589
Low:$1.4
Volume:16,908
Date:2026-08-07
Open:$1.48
Close:$1.47
High:$1.557
Low:$1.43
Volume:34,062
Date:2026-08-06
Open:$1.37
Close:$1.5749
High:$1.59
Low:$1.37
Volume:92,395
Date:2026-08-05
Open:$1.36
Close:$1.4
High:$1.46
Low:$1.35
Volume:17,386
Date:2026-08-04
Open:$1.49
Close:$1.4
High:$1.53
Low:$1.31
Volume:169,488
Date:2026-08-03
Open:$1.36
Close:$1.46
High:$1.48
Low:$1.33
Volume:26,329
Date:2026-07-31
Open:$1.38
Close:$1.35
High:$1.415
Low:$1.34
Volume:11,574
Date:2026-07-30
Open:$1.36
Close:$1.3733
High:$1.3899
Low:$1.3
Volume:15,161
Date:2026-07-29
Open:$1.3
Close:$1.3001
High:$1.4152
Low:$1.3
Volume:13,129