AIMDW Quote, Trading Chart, Ainos Inc. warrants

home / stock / aimdw / aimdw quote

Stock Information
Company Name: Ainos Inc. warrants
Stock Symbol: AIMDW
Market: NASDAQ
Website: ainos.com
Menu
AIMDW AIMDW Quote AIMDW Short AIMDW News AIMDW Articles AIMDW Message Board
Get AIMDW Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMDW Quote
Last:$0.1008
Change Percent:-3.54%
Open:$0.101
Previous Close:$0.1045
High:$0.101
Low:$0.1008
Volume:1,000
Last Trade Date Time:03/05/2026 11:16:03 am
Quotes are delayed by 15 to 20 minutes.
AIMDW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.101
Close:$0.1045
High:$0.101
Low:$0.1008
Volume:1,000
Date:2026-03-04
Open:$0.1038
Close:$0.1038
High:$0.1045
Low:$0.1038
Volume:1,100
Date:2026-02-27
Open:$0.121999
Close:$0.121999
High:$0.13
Low:$0.105
Volume:2,947
Date:2026-02-20
Open:$0.1002
Close:$0.1002
High:$0.1002
Low:$0.09
Volume:18,521
Date:2026-02-18
Open:$0.1006
Close:$0.1006
High:$0.1006
Low:$0.1001
Volume:500
Date:2026-02-13
Open:$0.125
Close:$0.1345
High:$0.125
Low:$0.11
Volume:770
Date:2026-02-12
Open:$0.1345
Close:$0.1345
High:$0.1345
Low:$0.1345
Volume:1,003
Date:2026-02-10
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:1,636
Date:2026-02-06
Open:$0.112
Close:$0.1401
High:$0.112
Low:$0.1113
Volume:1,076
Date:2026-02-05
Open:$0.1648
Close:$0.1648
High:$0.1648
Low:$0.14
Volume:3,520
Date:2026-02-03
Open:$0.14
Close:$0.19
High:$0.17
Low:$0.1189
Volume:20,400
Date:2026-02-02
Open:$0.105
Close:$0.105
High:$0.19
Low:$0.105
Volume:1,745
Date:2026-01-29
Open:$0.13
Close:$0.1113
High:$0.13
Low:$0.0999
Volume:7,272
Date:2026-01-28
Open:$0.14
Close:$0.1113
High:$0.17
Low:$0.12
Volume:13,501
Date:2026-01-27
Open:$0.1113
Close:$0.1113
High:$0.1276
Low:$0.095
Volume:3,000
Date:2026-01-23
Open:$0.0902
Close:$0.0902
High:$0.0902
Low:$0.085
Volume:3,084
Date:2026-01-21
Open:$0.1194
Close:$0.102499
High:$0.1194
Low:$0.1194
Volume:200
Date:2026-01-20
Open:$0.12
Close:$0.102499
High:$0.12
Low:$0.12
Volume:3,010
Date:2026-01-19
Open:$0.102499
Close:$0.102499
High:$0.1025
Low:$0.1025
Volume:150
Date:2026-01-15
Open:$0.09
Close:$0.09
High:$0.0901
Low:$0.09
Volume:1,187