MARKET WIRE NEWS
Download Market Wire News App

Ainos Inc. warrants (NASDAQ : AIMDW ) Quote

Share:

Quote


Last:$0.0879
Change Percent: -2.33%
Open:$0.088
Close:$0.0879
High:$0.088
Low:$0.0879
Volume:1,362
Last Trade Date Time:09/25/2026 10:50:58 am

Subscribe to Our Newsletter


AIMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0879$0.088$0.0879$0.088$0.08791,36209-25-2026
$0.09$0.0899$0.09$0.0994$0.08996,52909-24-2026
$0.0745$0.06$0.0745$0.089$0.0656809-22-2026
$0.0869$0.08$0.0869$0.0998$0.0749,31309-16-2026
$0.0801$0.0778$0.0801$0.0801$0.07761,02409-09-2026
$0.0801$0.074$0.0801$0.082$0.0743,65509-08-2026
$0.0899$0.0899$0.0899$0.0899$0.089910309-04-2026
$0.074$0.074$0.074$0.074$0.0744,52109-03-2026
$0.074$0.058$0.074$0.0899$0.0582,06409-02-2026
$0.0832$0.066$0.0832$0.0839$0.0632,15308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account