AIMFF Quote, Trading Chart, Aimia Inc

home / stock / aimff / aimff quote

Stock Information
Company Name: Aimia Inc
Stock Symbol: AIMFF
Market: OTC
Website: aimia.com
Menu
AIMFF AIMFF Quote AIMFF Short AIMFF News AIMFF Articles AIMFF Message Board
Get AIMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMFF Quote
Last:$1.92
Change Percent:3.87%
Open:$1.865
Previous Close:$1.92
High:$1.936
Low:$1.865
Volume:76,190
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIMFF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.865
Close:$1.92
High:$1.936
Low:$1.865
Volume:76,190
Date:2024-07-29
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:877
Date:2024-07-26
Open:$1.9
Close:$1.939
High:$1.946
Low:$1.9
Volume:19,700
Date:2024-07-24
Open:$1.95
Close:$1.952
High:$1.952
Low:$1.94
Volume:66,600
Date:2024-07-23
Open:$1.95
Close:$1.93
High:$1.9501
Low:$1.93
Volume:116,216
Date:2024-07-22
Open:$1.936
Close:$1.91
High:$1.936
Low:$1.91
Volume:249,000
Date:2024-07-19
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:27,110
Date:2024-07-18
Open:$1.96
Close:$1.89
High:$1.96
Low:$1.89
Volume:26,800
Date:2024-07-17
Open:$1.95
Close:$1.942
High:$1.95
Low:$1.94
Volume:28,745
Date:2024-07-16
Open:$1.952
Close:$1.962
High:$1.962
Low:$1.952
Volume:3,250
Date:2024-07-15
Open:$1.74
Close:$1.944
High:$1.97
Low:$1.74
Volume:10,795
Date:2024-07-12
Open:$1.94
Close:$1.968
High:$1.968
Low:$1.94
Volume:46,500
Date:2024-07-11
Open:$1.88
Close:$1.97
High:$1.97
Low:$1.88
Volume:80,900
Date:2024-07-10
Open:$1.9
Close:$1.88
High:$1.91
Low:$1.87
Volume:251,850
Date:2024-07-09
Open:$1.9
Close:$1.865
High:$1.9
Low:$1.865
Volume:22,500
Date:2024-07-08
Open:$1.93
Close:$1.9301
High:$1.95
Low:$1.93
Volume:167,450
Date:2024-07-05
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:600
Date:2024-07-04
Open:$1.95
Close:$1.948
High:$1.95
Low:$1.948
Volume:1,450
Date:2024-07-03
Open:$1.95
Close:$1.948
High:$1.95
Low:$1.948
Volume:1,450
Date:2024-07-02
Open:$1.96
Close:$1.94
High:$1.96
Low:$1.94
Volume:88,000