home / stock / aimff / aimff quote
Last: | $1.705 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.705 |
High: | $0 |
Low: | $0 |
Volume: | 105,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.705 | $0 | $1.705 | $0 | $0 | 105,300 | 04-30-2024 |
$1.705 | $1.71 | $1.705 | $1.71 | $1.705 | 1,700 | 04-29-2024 |
$1.7325 | $1.7325 | $1.7325 | $1.7325 | $1.7325 | 16,400 | 04-26-2024 |
$1.71 | $1.69 | $1.71 | $1.71 | $1.69 | 2,900 | 04-25-2024 |
$1.71 | $1.69 | $1.71 | $1.71 | $1.67 | 6,779 | 04-24-2024 |
$1.714 | $1.69 | $1.714 | $1.73 | $1.69 | 39,500 | 04-23-2024 |
$1.715 | $1.715 | $1.715 | $1.715 | $1.715 | 20,900 | 04-22-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,200 | 04-19-2024 |
$1.68 | $1.7 | $1.68 | $1.71 | $1.668 | 19,476 | 04-18-2024 |
$1.71 | $1.71 | $1.71 | $1.74 | $1.7 | 16,569 | 04-17-2024 |
$1.722 | $1.73 | $1.722 | $1.74 | $1.715 | 57,701 | 04-16-2024 |
$1.79 | $1.84 | $1.79 | $1.84 | $1.76 | 33,029 | 04-15-2024 |
$1.81 | $1.85 | $1.81 | $1.85 | $1.8 | 8,600 | 04-12-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 575 | 04-11-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.852 | 2,350 | 04-10-2024 |
$1.8725 | $1.87 | $1.8725 | $1.89 | $1.87 | 21,035 | 04-09-2024 |
$1.85 | $1.89 | $1.85 | $1.89 | $1.84 | 9,872 | 04-08-2024 |
$1.876 | $1.91 | $1.876 | $1.91 | $1.876 | 2,875 | 04-05-2024 |
$1.86 | $1.85 | $1.86 | $1.89 | $1.85 | 5,450 | 04-04-2024 |
$1.83 | $1.81 | $1.83 | $1.858 | $1.81 | 15,666 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aimia Inc Company Name:
AIMFF Stock Symbol:
OTCMKTS Market:
MITHAQ PROVIDES UPDATE TO FELLOW CONCERNED SHAREHOLDERS ON AIMIA'S FURTHER ATTEMPTS TO FRUSTRATE SHAREHOLDER DEMOCRACY AND AVOID TRANSPARENCY Canada NewsWire Calls on Aimia's entrenched board to provide access to proxies to prove board was legitimately elected; Mithaq has now ...
AIMIA CONFIRMS EXECUTION OF DEFINITIVE TRANSACTION AGREEMENT AND ANTITRUST REGULATORY APPROVAL FOR PLM TRANSACTION Canada NewsWire Net proceeds of up to $558 million or $6.07 per common share, including an earn out (All figures in Canadian dollars unles...