AIMLF Quote, Trading Chart, AI/ML Innovations Inc

home / stock / aimlf / aimlf quote

Stock Information
Company Name: AI/ML Innovations Inc
Stock Symbol: AIMLF
Market: OTC
Website: aiml-innovations.com
Menu
AIMLF AIMLF Quote AIMLF Short AIMLF News AIMLF Articles AIMLF Message Board
Get AIMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMLF Quote
Last:$0.045
Change Percent:11.57%
Open:$0.04616
Previous Close:$0.045
High:$0.04616
Low:$0.045
Volume:106,200
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIMLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.04616
Close:$0.045
High:$0.04616
Low:$0.045
Volume:106,200
Date:2024-07-18
Open:$0.11
Close:$0.0522
High:$0.11
Low:$0.0473
Volume:75,800
Date:2024-07-17
Open:$0.0845
Close:$0.0571
High:$0.09885
Low:$0.0571
Volume:18,100
Date:2024-07-16
Open:$0
Close:$0.09613
High:$0
Low:$0
Volume:719
Date:2024-07-15
Open:$0.10725
Close:$0.09613
High:$0.10725
Low:$0.0884
Volume:14,970
Date:2024-07-12
Open:$0.10296
Close:$0.1058
High:$0.1248
Low:$0.0948
Volume:49,950
Date:2024-07-11
Open:$0.099
Close:$0.1172
High:$0.1172
Low:$0.07902
Volume:308,979
Date:2024-07-10
Open:$0.08
Close:$0.084
High:$0.084
Low:$0.08
Volume:323,000
Date:2024-07-09
Open:$0.073
Close:$0.07627
High:$0.07627
Low:$0.069
Volume:40,537
Date:2024-07-08
Open:$0.06508
Close:$0.07
High:$0.07
Low:$0.06508
Volume:3,534
Date:2024-07-05
Open:$0.062
Close:$0.06672
High:$0.06672
Low:$0.062
Volume:20,000
Date:2024-07-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.0474
Volume:93,000
Date:2024-07-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04736
Volume:93,000
Date:2024-07-02
Open:$0.042
Close:$0.0471
High:$0.0471
Low:$0.0329
Volume:144,287
Date:2024-07-01
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:130
Date:2024-06-28
Open:$0.042
Close:$0.04032
High:$0.042
Low:$0.04032
Volume:20,200
Date:2024-06-27
Open:$0.042
Close:$0.03885
High:$0.042
Low:$0.03304
Volume:27,215
Date:2024-06-26
Open:$0.03773
Close:$0.03773
High:$0.03773
Low:$0.03773
Volume:154
Date:2024-06-25
Open:$0.0358
Close:$0.0358
High:$0.0358
Low:$0.0358
Volume:100
Date:2024-06-24
Open:$0.0292
Close:$0.03438
High:$0.04487
Low:$0.0292
Volume:13,437