home / stock / aimlf / aimlf quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.05 |
High: | $0 |
Low: | $0 |
Volume: | 596 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0.05 | $0 | $0 | 596 | 04-26-2024 |
$0.05 | $0.0569 | $0.05 | $0.0569 | $0.05 | 51,400 | 04-25-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 | 04-24-2024 |
$0.05 | $0.057 | $0.05 | $0.057 | $0.05 | 144,254 | 04-23-2024 |
$0.05 | $0.0501 | $0.05 | $0.06044 | $0.049 | 4,527,327 | 04-22-2024 |
$0.0501 | $0.06 | $0.0501 | $0.06 | $0.0501 | 52,451 | 04-19-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 5,000 | 04-18-2024 |
$0.06 | $0.06 | $0.06 | $0.0618 | $0.051 | 29,605 | 04-17-2024 |
$0.051 | $0.0512 | $0.051 | $0.0512 | $0.051 | 29,782 | 04-16-2024 |
$0.0555 | $0.0601 | $0.0555 | $0.0601 | $0.0512 | 96,174 | 04-15-2024 |
$0.0608 | $0.069 | $0.0608 | $0.069 | $0.052 | 12,677 | 04-11-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 2,510 | 04-10-2024 |
$0.06328 | $0.0585 | $0.06328 | $0.06328 | $0.05 | 130,637 | 04-09-2024 |
$0.061 | $0.05872 | $0.061 | $0.061 | $0.05872 | 71,025 | 04-05-2024 |
$0.06415 | $0.0652 | $0.06415 | $0.0652 | $0.06415 | 11,201 | 04-04-2024 |
$0.06405 | $0.06164 | $0.06405 | $0.0649 | $0.06 | 4,291 | 04-03-2024 |
$0.05878 | $0.0624 | $0.05878 | $0.0624 | $0.05878 | 4,400 | 04-02-2024 |
$0.07 | $0.06484 | $0.07 | $0.07 | $0.0515 | 66,559 | 04-01-2024 |
$0.06 | $0.057 | $0.06 | $0.0652 | $0.057 | 52,471 | 03-29-2024 |
$0.06 | $0.057 | $0.06 | $0.0652 | $0.057 | 52,471 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
AI/ML Innovations Inc Company Name:
AIMLF Stock Symbol:
OTCMKTS Market:
VICTORIA, BC / ACCESSWIRE / April 10, 2024 / AI/ML Innovations Inc. (CSE:AIML)(OTCQB:AIMLF)(FWB:42FB), a leading company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is proud to announce the launch of its innovativ...
2024-03-27 17:08:02 ET AI Stocks to Invest in AI/ML Innovations Inc. is strategically targeting two key markets: artificial intelligence and healthtech. The company is making significant strides in healthcare, introducing advanced wearable technology that captures and analyze...
Highlights: The Pulse Guru: A smart sensor wearable that redefines access to signal data for vital cardiovascular insights. Designed for healthcare innovators, researchers, and others in need of essential "raw" signal capture. The Pulse Guru's continuous stream of rich time-series ...